Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=36; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6558Ticks modelled39721497Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit36048.95Gross profit72750.32Gross loss-36701.38
Profit factor1.98Expected payoff25.12
Absolute drawdown2833.48Maximal drawdown9078.97 (18.04%)Relative drawdown47.65% (6523.60)
Total trades1435Short positions (won %)796 (65.95%)Long positions (won %)639 (75.90%)
Profit trades (% of total)1010 (70.38%)Loss trades (% of total)425 (29.62%)
Largestprofit trade165.62loss trade-167.85
Averageprofit trade72.03loss trade-86.36
Maximumconsecutive wins (profit in money)132 (12440.66)consecutive losses (loss in money)35 (-3733.66)
Maximalconsecutive profit (count of wins)12440.66 (132)consecutive loss (count of losses)-3733.66 (35)
Averageconsecutive wins19consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00sell10.101.464570.000000.00000
22022.08.01 00:00modify10.101.464571.489571.43957
32022.08.01 01:00sell20.101.463250.000000.00000
42022.08.01 01:00modify20.101.463251.488251.43825
52022.08.01 02:00sell30.101.464930.000000.00000
62022.08.01 02:00modify30.101.464931.489931.43993
72022.08.01 03:00sell40.101.463510.000000.00000
82022.08.01 03:00modify40.101.463511.488511.43851
92022.08.01 04:00sell50.101.464200.000000.00000
102022.08.01 04:00modify50.101.464201.489201.43920
112022.08.01 05:00sell60.101.463180.000000.00000
122022.08.01 05:00modify60.101.463181.488181.43818
132022.08.01 06:00sell70.101.462150.000000.00000
142022.08.01 06:00modify70.101.462151.487151.43715
152022.08.01 07:00sell80.101.461650.000000.00000
162022.08.01 07:00modify80.101.461651.486651.43665
172022.08.01 08:00sell90.101.457820.000000.00000
182022.08.01 08:00modify90.101.457821.482821.43282
192022.08.01 09:00sell100.101.459400.000000.00000
202022.08.01 09:00modify100.101.459401.484401.43440
212022.08.01 10:00sell110.101.459120.000000.00000
222022.08.01 10:00modify110.101.459121.484121.43412
232022.08.01 11:00sell120.101.455890.000000.00000
242022.08.01 11:00modify120.101.455891.480891.43089
252022.08.01 12:00sell130.101.453630.000000.00000
262022.08.01 12:00modify130.101.453631.478631.42863
272022.08.01 13:00sell140.101.456480.000000.00000
282022.08.01 13:00modify140.101.456481.481481.43148
292022.08.01 14:00sell150.101.459870.000000.00000
302022.08.01 14:00modify150.101.459871.484871.43487
312022.08.01 15:00sell160.101.458510.000000.00000
322022.08.01 15:00modify160.101.458511.483511.43351
332022.08.01 16:00sell170.101.459820.000000.00000
342022.08.01 16:00modify170.101.459821.484821.43482
352022.08.01 17:00sell180.101.460510.000000.00000
362022.08.01 17:00modify180.101.460511.485511.43551
372022.08.01 18:00sell190.101.461250.000000.00000
382022.08.01 18:00modify190.101.461251.486251.43625
392022.08.01 19:00sell200.101.460230.000000.00000
402022.08.01 19:00modify200.101.460231.485231.43523
412022.08.02 08:19s/l130.101.478631.478631.42863-163.189836.82
422022.08.02 09:06s/l120.101.480891.480891.43089-163.189673.65
432022.08.02 10:00sell210.101.478690.000000.00000
442022.08.02 10:00modify210.101.478691.503691.45369
452022.08.02 11:00sell220.101.476940.000000.00000
462022.08.02 11:00modify220.101.476941.501941.45194
472022.08.08 16:00close220.101.460221.501941.45194111.169784.81
482022.08.08 16:00close210.101.460221.503691.45369122.609907.41
492022.08.08 16:00close200.101.460221.485231.435232.199909.60
502022.08.08 16:00close190.101.460221.486251.436258.869918.46
512022.08.08 16:00close180.101.460221.485511.435514.029922.49
522022.08.08 16:00close170.101.460221.484821.43482-0.499922.00
532022.08.08 16:00close160.101.460221.483511.43351-9.069912.94
542022.08.08 16:00close150.101.460221.484871.43487-0.169912.79
552022.08.08 16:00close140.101.460221.481481.43148-22.339890.46
562022.08.08 16:00close110.101.460221.484121.43412-5.079885.39
572022.08.08 16:00close100.101.460221.484401.43440-3.249882.16
582022.08.08 16:00close90.101.460221.482821.43282-13.579868.59
592022.08.08 16:00close80.101.460221.486651.4366511.489880.07
602022.08.08 16:00close70.101.460221.487151.4371514.759894.83
612022.08.08 16:00close60.101.460221.488181.4381821.489916.31
622022.08.08 16:00close50.101.460221.489201.4392028.159944.46
632022.08.08 16:00close40.101.460221.488511.4385123.649968.11
642022.08.08 16:00close30.101.460221.489931.4399332.9210001.03
652022.08.08 16:00close20.101.460221.488251.4382521.9410022.97
662022.08.08 16:00close10.101.460221.489571.4395730.5710053.55
672022.08.08 16:00buy230.101.460210.000000.00000
682022.08.08 16:00modify230.101.460211.435211.48521
692022.08.08 17:00buy240.101.459690.000000.00000
702022.08.08 17:00modify240.101.459691.434691.48469
712022.08.08 18:00buy250.101.460030.000000.00000
722022.08.08 18:00modify250.101.460031.435031.48503
732022.08.08 19:00buy260.101.459810.000000.00000
742022.08.08 19:00modify260.101.459811.434811.48481
752022.08.08 20:00buy270.101.459840.000000.00000
762022.08.08 20:00modify270.101.459841.434841.48484
772022.08.08 22:00buy280.101.459680.000000.00000
782022.08.08 22:00modify280.101.459681.434681.48468
792022.08.08 23:00buy290.101.459960.000000.00000
802022.08.08 23:00modify290.101.459961.434961.48496
812022.08.09 00:00buy300.101.459460.000000.00000
822022.08.09 00:00modify300.101.459461.434461.48446
832022.08.09 01:00buy310.101.460520.000000.00000
842022.08.09 01:00modify310.101.460521.435521.48552
852022.08.09 02:00buy320.101.460900.000000.00000
862022.08.09 02:00modify320.101.460901.435901.48590
872022.08.09 03:00buy330.101.459920.000000.00000
882022.08.09 03:00modify330.101.459921.434921.48492
892022.08.09 04:00buy340.101.459140.000000.00000
902022.08.09 04:00modify340.101.459141.434141.48414
912022.08.09 05:00buy350.101.460900.000000.00000
922022.08.09 05:00modify350.101.460901.435901.48590
932022.08.09 06:00buy360.101.462770.000000.00000
942022.08.09 06:00modify360.101.462771.437771.48777
952022.08.09 07:00buy370.101.463620.000000.00000
962022.08.09 07:00modify370.101.463621.438621.48862
972022.08.09 08:00buy380.101.464080.000000.00000
982022.08.09 08:00modify380.101.464081.439081.48908
992022.08.09 10:00sell390.101.464340.000000.00000
1002022.08.09 10:00modify390.101.464341.489341.43934
1012022.08.09 10:00close380.101.464341.439081.489081.7010055.25
1022022.08.09 10:00close370.101.464341.438621.488624.7110059.96
1032022.08.09 10:00close360.101.464341.437771.4877710.2710070.23
1042022.08.09 10:00close350.101.464341.435901.4859022.4910092.72
1052022.08.09 10:00close340.101.464341.434141.4841434.0010126.72
1062022.08.09 10:00close330.101.464341.434921.4849228.9010155.62
1072022.08.09 10:00close320.101.464341.435901.4859022.4910178.11
1082022.08.09 10:00close310.101.464341.435521.4855224.9810203.09
1092022.08.09 10:00close300.101.464341.434461.4844631.9110235.00
1102022.08.09 10:00close290.101.464341.434961.4849628.0110263.00
1112022.08.09 10:00close280.101.464341.434681.4846829.8410292.84
1122022.08.09 10:00close270.101.464341.434841.4848428.7910321.62
1132022.08.09 10:00close260.101.464341.434811.4848128.9910350.61
1142022.08.09 10:00close250.101.464341.435031.4850327.5510378.16
1152022.08.09 10:00close240.101.464341.434691.4846929.7710407.92
1162022.08.09 10:00close230.101.464341.435211.4852126.3710434.29
1172022.08.09 11:00sell400.101.465150.000000.00000
1182022.08.09 11:00modify400.101.465151.490151.44015
1192022.08.09 12:00sell410.101.466830.000000.00000
1202022.08.09 12:00modify410.101.466831.491831.44183
1212022.08.09 13:00sell420.101.467760.000000.00000
1222022.08.09 13:00modify420.101.467761.492761.44276
1232022.08.09 14:00sell430.101.468080.000000.00000
1242022.08.09 14:00modify430.101.468081.493081.44308
1252022.08.09 15:00sell440.101.465820.000000.00000
1262022.08.09 15:00modify440.101.465821.490821.44082
1272022.08.09 16:00sell450.101.466510.000000.00000
1282022.08.09 16:00modify450.101.466511.491511.44151
1292022.08.09 17:00sell460.101.467370.000000.00000
1302022.08.09 17:00modify460.101.467371.492371.44237
1312022.08.09 18:00sell470.101.467100.000000.00000
1322022.08.09 18:00modify470.101.467101.492101.44210
1332022.08.09 19:00sell480.101.467180.000000.00000
1342022.08.09 19:00modify480.101.467181.492181.44218
1352022.08.09 20:00sell490.101.466600.000000.00000
1362022.08.09 20:00modify490.101.466601.491601.44160
1372022.08.09 22:00sell500.101.465970.000000.00000
1382022.08.09 22:00modify500.101.465971.490971.44097
1392022.08.09 23:00sell510.101.466130.000000.00000
1402022.08.09 23:00modify510.101.466131.491131.44113
1412022.08.10 00:00sell520.101.467670.000000.00000
1422022.08.10 00:00modify520.101.467671.492671.44267
1432022.08.10 01:00sell530.101.468320.000000.00000
1442022.08.10 01:00modify530.101.468321.493321.44332
1452022.08.10 02:00sell540.101.467030.000000.00000
1462022.08.10 02:00modify540.101.467031.492031.44203
1472022.08.10 03:00sell550.101.468070.000000.00000
1482022.08.10 03:00modify550.101.468071.493071.44307
1492022.08.10 04:00sell560.101.467480.000000.00000
1502022.08.10 04:00modify560.101.467481.492481.44248
1512022.08.10 05:00sell570.101.467890.000000.00000
1522022.08.10 05:00modify570.101.467891.492891.44289
1532022.08.10 06:00sell580.101.468050.000000.00000
1542022.08.10 06:00modify580.101.468051.493051.44305
1552022.08.10 19:00close580.101.454601.493051.4430587.9510522.24
1562022.08.10 19:00close570.101.454601.492891.4428986.9110609.15
1572022.08.10 19:00close560.101.454601.492481.4424884.2210693.37
1582022.08.10 19:00close550.101.454601.493071.4430788.0810781.45
1592022.08.10 19:00close540.101.454601.492031.4420381.2810862.73
1602022.08.10 19:00close530.101.454601.493321.4433289.7210952.45
1612022.08.10 19:00close520.101.454601.492671.4426785.4711037.92
1622022.08.10 19:00close510.101.454601.491131.4411375.7011113.62
1632022.08.10 19:00close500.101.454601.490971.4409774.6511188.27
1642022.08.10 19:00close490.101.454601.491601.4416078.7711267.05
1652022.08.10 19:00close480.101.454601.492181.4421882.5611349.61
1662022.08.10 19:00close470.101.454601.492101.4421082.0411431.65
1672022.08.10 19:00close460.101.454601.492371.4423783.8111515.47
1682022.08.10 19:00close450.101.454601.491511.4415178.1811593.65
1692022.08.10 19:00close440.101.454601.490821.4408273.6711667.32
1702022.08.10 19:00close430.101.454601.493081.4430888.4511755.78
1712022.08.10 19:00close420.101.454601.492761.4427686.3611842.14
1722022.08.10 19:00close410.101.454601.491831.4418380.2711922.41
1732022.08.10 19:00close400.101.454601.490151.4401569.2911991.71
1742022.08.10 19:00close390.101.454601.489341.4393463.9912055.70
1752022.08.12 09:00buy590.101.447390.000000.00000
1762022.08.12 09:00modify590.101.447391.422391.47239
1772022.08.12 10:00buy600.101.448450.000000.00000
1782022.08.12 10:00modify600.101.448451.423451.47345
1792022.08.12 11:00buy610.101.451400.000000.00000
1802022.08.12 11:00modify610.101.451401.426401.47640
1812022.08.12 12:00buy620.101.450730.000000.00000
1822022.08.12 12:00modify620.101.450731.425731.47573
1832022.08.12 13:00buy630.101.447080.000000.00000
1842022.08.12 13:00modify630.101.447081.422081.47208
1852022.08.12 14:00buy640.101.445540.000000.00000
1862022.08.12 14:00modify640.101.445541.420541.47054
1872022.08.12 15:00buy650.101.442750.000000.00000
1882022.08.12 15:00modify650.101.442751.417751.46775
1892022.08.12 16:00buy660.101.443630.000000.00000
1902022.08.12 16:00modify660.101.443631.418631.46863
1912022.08.12 17:00buy670.101.442460.000000.00000
1922022.08.12 17:00modify670.101.442461.417461.46746
1932022.08.12 18:00buy680.101.441540.000000.00000
1942022.08.12 18:00modify680.101.441541.416541.46654
1952022.08.12 19:00buy690.101.440460.000000.00000
1962022.08.12 19:00modify690.101.440461.415461.46546
1972022.08.12 20:00buy700.101.440440.000000.00000
1982022.08.12 20:00modify700.101.440441.415441.46544
1992022.08.14 22:00buy710.101.441370.000000.00000
2002022.08.14 22:00modify710.101.441371.416371.46637
2012022.08.14 23:00buy720.101.441250.000000.00000
2022022.08.14 23:00modify720.101.441251.416251.46625
2032022.08.15 00:00buy730.101.441220.000000.00000
2042022.08.15 00:00modify730.101.441221.416221.46622
2052022.08.15 01:00buy740.101.442110.000000.00000
2062022.08.15 01:00modify740.101.442111.417111.46711
2072022.08.15 02:00buy750.101.440280.000000.00000
2082022.08.15 02:00modify750.101.440281.415281.46528
2092022.08.15 03:00buy760.101.443490.000000.00000
2102022.08.15 03:00modify760.101.443491.418491.46849
2112022.08.15 04:00buy770.101.443080.000000.00000
2122022.08.15 04:00modify770.101.443081.418081.46808
2132022.08.15 05:00buy780.101.445700.000000.00000
2142022.08.15 05:00modify780.101.445701.420701.47070
2152022.08.15 14:00close780.101.450631.420701.4707032.2312087.93
2162022.08.15 14:00close770.101.450631.418081.4680849.3612137.29
2172022.08.15 14:00close760.101.450631.418491.4684946.6812183.97
2182022.08.15 14:00close750.101.450631.415281.4652867.6612251.63
2192022.08.15 14:00close740.101.450631.417111.4671155.7012307.33
2202022.08.15 14:00close730.101.450631.416221.4662261.5212368.85
2212022.08.15 14:00close720.101.450631.416251.4662560.6912429.54
2222022.08.15 14:00close710.101.450631.416371.4663759.9112489.44
2232022.08.15 14:00close700.101.450631.415441.4654465.9912555.43
2242022.08.15 14:00close690.101.450631.415461.4654665.8512621.28
2252022.08.15 14:00close680.101.450631.416541.4665458.7912680.06
2262022.08.15 14:00close670.101.450631.417461.4674652.7812732.84
2272022.08.15 14:00close660.101.450631.418631.4686345.1312777.96
2282022.08.15 14:00close650.101.450631.417751.4677550.8812828.84
2292022.08.15 14:00close640.101.450631.420541.4705432.6412861.48
2302022.08.15 14:00close630.101.450631.422081.4720822.5812884.05
2312022.08.15 14:00close620.101.450631.425731.47573-1.2912882.76
2322022.08.15 14:00close610.101.450631.426401.47640-5.6712877.08
2332022.08.15 14:00close600.101.450631.423451.4734513.6212890.70
2342022.08.15 14:00close590.101.450631.422391.4723920.5512911.25
2352022.08.15 14:00sell790.101.450640.000000.00000
2362022.08.15 14:00modify790.101.450641.475641.42564
2372022.08.15 15:00sell800.101.448600.000000.00000
2382022.08.15 15:00modify800.101.448601.473601.42360
2392022.08.15 16:00sell810.101.445630.000000.00000
2402022.08.15 16:00modify810.101.445631.470631.42063
2412022.08.15 17:00sell820.101.446090.000000.00000
2422022.08.15 17:00modify820.101.446091.471091.42109
2432022.08.15 18:00sell830.101.446550.000000.00000
2442022.08.15 18:00modify830.101.446551.471551.42155
2452022.08.15 19:00sell840.101.446770.000000.00000
2462022.08.15 19:00modify840.101.446771.471771.42177
2472022.08.15 20:00sell850.101.446450.000000.00000
2482022.08.15 20:00modify850.101.446451.471451.42145
2492022.08.15 21:00sell860.101.446340.000000.00000
2502022.08.15 21:00modify860.101.446341.471341.42134
2512022.08.15 22:00sell870.101.446390.000000.00000
2522022.08.15 22:00modify870.101.446391.471391.42139
2532022.08.15 23:00sell880.101.448230.000000.00000
2542022.08.15 23:00modify880.101.448231.473231.42323
2552022.08.16 00:00sell890.101.447510.000000.00000
2562022.08.16 00:00modify890.101.447511.472511.42251
2572022.08.16 01:00sell900.101.449290.000000.00000
2582022.08.16 01:00modify900.101.449291.474291.42429
2592022.08.16 02:00sell910.101.447140.000000.00000
2602022.08.16 02:00modify910.101.447141.472141.42214
2612022.08.16 03:00sell920.101.445420.000000.00000
2622022.08.16 03:00modify920.101.445421.470421.42042
2632022.08.16 04:00sell930.101.446920.000000.00000
2642022.08.16 04:00modify930.101.446921.471921.42192
2652022.08.17 14:52s/l920.101.470421.470421.42042-163.1712748.08
2662022.08.17 14:54s/l810.101.470631.470631.42063-162.8612585.22
2672022.08.17 17:00sell940.101.467680.000000.00000
2682022.08.17 17:00modify940.101.467681.492681.44268
2692022.08.17 18:00sell950.101.468400.000000.00000
2702022.08.17 18:00modify950.101.468401.493401.44340
2712022.08.17 19:00sell960.101.466650.000000.00000
2722022.08.17 19:00modify960.101.466651.491651.44165
2732022.08.17 20:00sell970.101.467560.000000.00000
2742022.08.17 20:00modify970.101.467561.492561.44256
2752022.08.17 21:00sell980.101.466890.000000.00000
2762022.08.17 21:00modify980.101.466891.491891.44189
2772022.08.17 22:00sell990.101.467000.000000.00000
2782022.08.17 22:00modify990.101.467001.492001.44200
2792022.08.17 23:00sell1000.101.467960.000000.00000
2802022.08.17 23:00modify1000.101.467961.492961.44296
2812022.08.18 06:38s/l820.101.471091.471091.42109-161.9812423.23
2822022.08.18 06:41s/l860.101.471341.471341.42134-161.9712261.26
2832022.08.18 06:41s/l870.101.471391.471391.42139-161.9712099.29
2842022.08.18 06:41s/l850.101.471451.471451.42145-161.9711937.31
2852022.08.18 06:41s/l830.101.471551.471551.42155-161.9811775.33
2862022.08.18 06:52s/l840.101.471771.471771.42177-161.9711613.36
2872022.08.18 07:00sell1010.101.470650.000000.00000
2882022.08.18 07:00modify1010.101.470651.495651.44565
2892022.08.18 08:00sell1020.101.467940.000000.00000
2902022.08.18 08:00modify1020.101.467941.492941.44294
2912022.08.18 09:00sell1030.101.465380.000000.00000
2922022.08.18 09:00modify1030.101.465381.490381.44038
2932022.08.18 10:00sell1040.101.461800.000000.00000
2942022.08.18 10:00modify1040.101.461801.486801.43680
2952022.08.18 11:00sell1050.101.463900.000000.00000
2962022.08.18 11:00modify1050.101.463901.488901.43890
2972022.08.18 12:00sell1060.101.461820.000000.00000
2982022.08.18 12:00modify1060.101.461821.486821.43682
2992022.08.22 11:00close1060.101.449241.486821.4368282.8911696.24
3002022.08.22 11:00close1050.101.449241.488901.4389096.4911792.73
3012022.08.22 11:00close1040.101.449241.486801.4368082.7511875.48
3022022.08.22 11:00close1030.101.449241.490381.44038106.1711981.64
3032022.08.22 11:00close1020.101.449241.492941.44294122.9112104.55
3042022.08.22 11:00close1010.101.449241.495651.44565140.6412245.19
3052022.08.22 11:00close1000.101.449241.492961.44296123.9512369.13
3062022.08.22 11:00close990.101.449241.492001.44200117.6712486.80
3072022.08.22 11:00close980.101.449241.491891.44189116.9512603.75
3082022.08.22 11:00close970.101.449241.492561.44256121.3412725.08
3092022.08.22 11:00close960.101.449241.491651.44165115.3812840.46
3102022.08.22 11:00close950.101.449241.493401.44340126.8312967.29
3112022.08.22 11:00close940.101.449241.492681.44268122.1213089.40
3122022.08.22 11:00close930.101.449241.471921.42192-13.3513076.05
3132022.08.22 11:00close910.101.449241.472141.42214-11.9113064.14
3142022.08.22 11:00close900.101.449241.474291.424292.1513066.29
3152022.08.22 11:00close890.101.449241.472511.42251-9.5013056.79
3162022.08.22 11:00close880.101.449241.473231.42323-4.4913052.31
3172022.08.22 11:00close800.101.449241.473601.42360-2.0713050.24
3182022.08.22 11:00close790.101.449241.475641.4256411.2813061.52
3192022.08.22 11:00buy1070.101.449230.000000.00000
3202022.08.22 11:00modify1070.101.449231.424231.47423
3212022.08.22 13:00buy1080.101.449460.000000.00000
3222022.08.22 13:00modify1080.101.449461.424461.47446
3232022.08.22 14:00buy1090.101.448710.000000.00000
3242022.08.22 14:00modify1090.101.448711.423711.47371
3252022.08.22 15:00buy1100.101.450360.000000.00000
3262022.08.22 15:00modify1100.101.450361.425361.47536
3272022.08.22 16:00buy1110.101.446300.000000.00000
3282022.08.22 16:00modify1110.101.446301.421301.47130
3292022.08.22 17:00buy1120.101.444490.000000.00000
3302022.08.22 17:00modify1120.101.444491.419491.46949
3312022.08.22 18:00buy1130.101.446030.000000.00000
3322022.08.22 18:00modify1130.101.446031.421031.47103
3332022.08.22 19:00buy1140.101.446040.000000.00000
3342022.08.22 19:00modify1140.101.446041.421041.47104
3352022.08.22 20:00buy1150.101.445840.000000.00000
3362022.08.22 20:00modify1150.101.445841.420841.47084
3372022.08.22 21:00buy1160.101.445850.000000.00000
3382022.08.22 21:00modify1160.101.445851.420851.47085
3392022.08.22 22:00buy1170.101.446520.000000.00000
3402022.08.22 22:00modify1170.101.446521.421521.47152
3412022.08.22 23:00buy1180.101.444560.000000.00000
3422022.08.22 23:00modify1180.101.444561.419561.46956
3432022.08.23 00:00buy1190.101.445110.000000.00000
3442022.08.23 00:00modify1190.101.445111.420111.47011
3452022.08.23 01:00buy1200.101.443470.000000.00000
3462022.08.23 01:00modify1200.101.443471.418471.46847
3472022.08.23 02:00buy1210.101.442240.000000.00000
3482022.08.23 02:00modify1210.101.442241.417241.46724
3492022.08.23 03:00buy1220.101.442320.000000.00000
3502022.08.23 03:00modify1220.101.442321.417321.46732
3512022.08.23 04:00buy1230.101.441470.000000.00000
3522022.08.23 04:00modify1230.101.441471.416471.46647
3532022.08.23 05:00buy1240.101.442660.000000.00000
3542022.08.23 05:00modify1240.101.442661.417661.46766
3552022.08.23 06:00buy1250.101.442490.000000.00000
3562022.08.23 06:00modify1250.101.442491.417491.46749
3572022.08.23 07:00buy1260.101.443220.000000.00000
3582022.08.23 07:00modify1260.101.443221.418221.46822
3592022.08.26 18:00close1260.101.444211.418221.468223.3013064.82
3602022.08.26 18:00close1250.101.444211.417491.467498.0713072.89
3612022.08.26 18:00close1240.101.444211.417661.467666.9613079.85
3622022.08.26 18:00close1230.101.444211.416471.4664714.7413094.59
3632022.08.26 18:00close1220.101.444211.417321.467329.1813103.78
3642022.08.26 18:00close1210.101.444211.417241.467249.7113113.49
3652022.08.26 18:00close1200.101.444211.418471.468471.6613115.15
3662022.08.26 18:00close1190.101.444211.420111.47011-9.0613106.09
3672022.08.26 18:00close1180.101.444211.419561.46956-6.0913099.99
3682022.08.26 18:00close1170.101.444211.421521.47152-18.9113081.08
3692022.08.26 18:00close1160.101.444211.420851.47085-14.5313066.55
3702022.08.26 18:00close1150.101.444211.420841.47084-14.4613052.08
3712022.08.26 18:00close1140.101.444211.421041.47104-15.7713036.31
3722022.08.26 18:00close1130.101.444211.421031.47103-15.7113020.60
3732022.08.26 18:00close1120.101.444211.419491.46949-5.6413014.95
3742022.08.26 18:00close1110.101.444211.421301.47130-17.4712997.48
3752022.08.26 18:00close1100.101.444211.425361.47536-44.0212953.46
3762022.08.26 18:00close1090.101.444211.423711.47371-33.2312920.22
3772022.08.26 18:00close1080.101.444211.424461.47446-38.1312882.09
3782022.08.26 18:00close1070.101.444211.424231.47423-36.6312845.46
3792022.08.26 18:00sell1270.101.444210.000000.00000
3802022.08.26 18:00modify1270.101.444211.469211.41921
3812022.08.28 22:00sell1280.101.445810.000000.00000
3822022.08.28 22:00modify1280.101.445811.470811.42081
3832022.08.29 01:00sell1290.101.446840.000000.00000
3842022.08.29 01:00modify1290.101.446841.471841.42184
3852022.08.29 03:00sell1300.101.445720.000000.00000
3862022.08.29 03:00modify1300.101.445721.470721.42072
3872022.08.29 04:00sell1310.101.446830.000000.00000
3882022.08.29 04:00modify1310.101.446831.471831.42183
3892022.08.29 05:00sell1320.101.448810.000000.00000
3902022.08.29 05:00modify1320.101.448811.473811.42381
3912022.08.29 06:00sell1330.101.447170.000000.00000
3922022.08.29 06:00modify1330.101.447171.472171.42217
3932022.08.29 07:00sell1340.101.449160.000000.00000
3942022.08.29 07:00modify1340.101.449161.474161.42416
3952022.08.29 08:00sell1350.101.450210.000000.00000
3962022.08.29 08:00modify1350.101.450211.475211.42521
3972022.08.29 09:00sell1360.101.450840.000000.00000
3982022.08.29 09:00modify1360.101.450841.475841.42584
3992022.08.29 10:00sell1370.101.452030.000000.00000
4002022.08.29 10:00modify1370.101.452031.477031.42703
4012022.08.29 12:00sell1380.101.453870.000000.00000
4022022.08.29 12:00modify1380.101.453871.478871.42887
4032022.08.29 13:00sell1390.101.450510.000000.00000
4042022.08.29 13:00modify1390.101.450511.475511.42551
4052022.08.29 14:00sell1400.101.449700.000000.00000
4062022.08.29 14:00modify1400.101.449701.474701.42470
4072022.08.29 15:00sell1410.101.449630.000000.00000
4082022.08.29 15:00modify1410.101.449631.474631.42463
4092022.08.29 16:00sell1420.101.447360.000000.00000
4102022.08.29 16:00modify1420.101.447361.472361.42236
4112022.08.29 17:00sell1430.101.448890.000000.00000
4122022.08.29 17:00modify1430.101.448891.473891.42389
4132022.08.29 18:00sell1440.101.448430.000000.00000
4142022.08.29 18:00modify1440.101.448431.473431.42343
4152022.08.29 19:00sell1450.101.447870.000000.00000
4162022.08.29 19:00modify1450.101.447871.472871.42287
4172022.08.29 20:00sell1460.101.448050.000000.00000
4182022.08.29 20:00modify1460.101.448051.473051.42305
4192022.08.31 20:03s/l1270.101.469211.469211.41921-162.5812682.88
4202022.09.01 00:37s/l1300.101.470721.470721.42072-161.9712520.90
4212022.09.01 00:37s/l1280.101.470811.470811.42081-161.6812359.22
4222022.09.01 00:43s/l1290.101.471841.471841.42184-161.9712197.25
4232022.09.01 00:43s/l1310.101.471831.471831.42183-161.9812035.27
4242022.09.01 00:46s/l1330.101.472171.472171.42217-161.9711873.29
4252022.09.01 00:54s/l1420.101.472361.472361.42236-161.9711711.32
4262022.09.01 01:33s/l1450.101.472871.472871.42287-161.9711549.35
4272022.09.01 01:34s/l1460.101.473051.473051.42305-161.9811387.36
4282022.09.01 03:00sell1470.101.470810.000000.00000
4292022.09.01 03:00modify1470.101.470811.495811.44581
4302022.09.01 03:44s/l1440.101.473431.473431.42343-161.9711225.39
4312022.09.01 04:25s/l1320.101.473811.473811.42381-161.9811063.41
4322022.09.01 04:25s/l1430.101.473891.473891.42389-161.9710901.43
4332022.09.01 04:25s/l1340.101.474161.474161.42416-161.9710739.46
4342022.09.01 05:00sell1480.101.470620.000000.00000
4352022.09.01 05:00modify1480.101.470621.495621.44562
4362022.09.01 06:00sell1490.101.465860.000000.00000
4372022.09.01 06:00modify1490.101.465861.490861.44086
4382022.09.01 07:00sell1500.101.467730.000000.00000
4392022.09.01 07:00modify1500.101.467731.492731.44273
4402022.09.01 08:00sell1510.101.467440.000000.00000
4412022.09.01 08:00modify1510.101.467441.492441.44244
4422022.09.01 09:00sell1520.101.469530.000000.00000
4432022.09.01 09:00modify1520.101.469531.494531.44453
4442022.09.01 10:00sell1530.101.467950.000000.00000
4452022.09.01 10:00modify1530.101.467951.492951.44295
4462022.09.01 11:00sell1540.101.469460.000000.00000
4472022.09.01 11:00modify1540.101.469461.494461.44446
4482022.09.01 12:00sell1550.101.463990.000000.00000
4492022.09.01 12:00modify1550.101.463991.488991.43899
4502022.09.01 13:00sell1560.101.463450.000000.00000
4512022.09.01 13:00modify1560.101.463451.488451.43845
4522022.09.01 14:00sell1570.101.463760.000000.00000
4532022.09.01 14:00modify1570.101.463761.488761.43876
4542022.09.01 15:00sell1580.101.464600.000000.00000
4552022.09.01 15:00modify1580.101.464601.489601.43960
4562022.09.01 16:00sell1590.101.467680.000000.00000
4572022.09.01 16:00modify1590.101.467681.492681.44268
4582022.09.07 03:13s/l1410.101.474631.474631.42463-160.7710578.69
4592022.09.07 03:13s/l1400.101.474701.474701.42470-160.7810417.91
4602022.09.07 04:00sell1600.101.474130.000000.00000
4612022.09.07 04:00modify1600.101.474131.499131.44913
4622022.09.07 05:00sell1610.101.473040.000000.00000
4632022.09.07 05:00modify1610.101.473041.498041.44804
4642022.09.07 07:31s/l1350.101.475211.475211.42521-160.7810257.13
4652022.09.07 07:32s/l1390.101.475511.475511.42551-160.7810096.35
4662022.09.07 08:00sell1620.101.474100.000000.00000
4672022.09.07 08:00modify1620.101.474101.499101.44910
4682022.09.07 08:16s/l1360.101.475841.475841.42584-160.789935.57
4692022.09.07 09:00sell1630.101.473020.000000.00000
4702022.09.07 09:00modify1630.101.473021.498021.44802
4712022.09.07 10:00sell1640.101.471380.000000.00000
4722022.09.07 10:00modify1640.101.471381.496381.44638
4732022.09.07 13:30s/l1370.101.477031.477031.42703-160.779774.80
4742022.09.07 14:00sell1650.101.475320.000000.00000
4752022.09.07 14:00modify1650.101.475321.500321.45032
4762022.09.07 14:13s/l1380.101.478871.478871.42887-160.779614.03
4772022.09.07 16:00sell1660.101.477040.000000.00000
4782022.09.07 16:00modify1660.101.477041.502041.45204
4792022.09.08 10:24s/l1560.101.488451.488451.43845-161.389452.65
4802022.09.08 11:00sell1670.101.484430.000000.00000
4812022.09.08 11:00modify1670.101.484431.509431.45943
4822022.09.09 14:00close1670.101.469671.509431.4594396.839549.49
4832022.09.09 14:00close1660.101.469671.502041.4520449.419598.90
4842022.09.09 14:00close1650.101.469671.500321.4503238.169637.06
4852022.09.09 14:00close1640.101.469671.496381.4463812.399649.46
4862022.09.09 14:00close1630.101.469671.498021.4480223.129672.58
4872022.09.09 14:00close1620.101.469671.499101.4491030.189702.76
4882022.09.09 14:00close1610.101.469671.498041.4480423.259726.02
4892022.09.09 14:00close1600.101.469671.499131.4491330.389756.40
4902022.09.09 14:00close1590.101.469671.492681.44268-10.599745.81
4912022.09.09 14:00close1580.101.469671.489601.43960-30.739715.07
4922022.09.09 14:00close1570.101.469671.488761.43876-36.229678.85
4932022.09.09 14:00close1550.101.469671.488991.43899-34.729644.13
4942022.09.09 14:00close1540.101.469671.494461.444461.069645.18
4952022.09.09 14:00close1530.101.469671.492951.44295-8.829636.36
4962022.09.09 14:00close1520.101.469671.494531.444531.519637.87
4972022.09.09 14:00close1510.101.469671.492441.44244-12.169625.70
4982022.09.09 14:00close1500.101.469671.492731.44273-10.269615.44
4992022.09.09 14:00close1490.101.469671.490861.44086-22.499592.95
5002022.09.09 14:00close1480.101.469671.495621.445628.649601.58
5012022.09.09 14:00close1470.101.469671.495811.445819.889611.46
5022022.09.09 14:00buy1680.101.469640.000000.00000
5032022.09.09 14:00modify1680.101.469641.444641.49464
5042022.09.09 15:00buy1690.101.468470.000000.00000
5052022.09.09 15:00modify1690.101.468471.443471.49347
5062022.09.09 16:00buy1700.101.467670.000000.00000
5072022.09.09 16:00modify1700.101.467671.442671.49267
5082022.09.09 17:00buy1710.101.468320.000000.00000
5092022.09.09 17:00modify1710.101.468321.443321.49332
5102022.09.09 18:00buy1720.101.468480.000000.00000
5112022.09.09 18:00modify1720.101.468481.443481.49348
5122022.09.09 19:00buy1730.101.468420.000000.00000
5132022.09.09 19:00modify1730.101.468421.443421.49342
5142022.09.09 20:00buy1740.101.467960.000000.00000
5152022.09.09 20:00modify1740.101.467961.442961.49296
5162022.09.11 22:00buy1750.101.475720.000000.00000
5172022.09.11 22:00modify1750.101.475721.450721.50072
5182022.09.11 23:00buy1760.101.470350.000000.00000
5192022.09.11 23:00modify1760.101.470351.445351.49535
5202022.09.12 00:00buy1770.101.471290.000000.00000
5212022.09.12 00:00modify1770.101.471291.446291.49629
5222022.09.12 01:00buy1780.101.471840.000000.00000
5232022.09.12 01:00modify1780.101.471841.446841.49684
5242022.09.12 02:00buy1790.101.473750.000000.00000
5252022.09.12 02:00modify1790.101.473751.448751.49875
5262022.09.12 03:00buy1800.101.476970.000000.00000
5272022.09.12 03:00modify1800.101.476971.451971.50197
5282022.09.12 04:00buy1810.101.475170.000000.00000
5292022.09.12 04:00modify1810.101.475171.450171.50017
5302022.09.12 05:00buy1820.101.476030.000000.00000
5312022.09.12 05:00modify1820.101.476031.451031.50103
5322022.09.12 06:00buy1830.101.474680.000000.00000
5332022.09.12 06:00modify1830.101.474681.449681.49968
5342022.09.12 07:00buy1840.101.476300.000000.00000
5352022.09.12 07:00modify1840.101.476301.451301.50130
5362022.09.12 08:00buy1850.101.479460.000000.00000
5372022.09.12 08:00modify1850.101.479461.454461.50446
5382022.09.12 09:00buy1860.101.480920.000000.00000
5392022.09.12 09:00modify1860.101.480921.455921.50592
5402022.09.12 10:00buy1870.101.476890.000000.00000
5412022.09.12 10:00modify1870.101.476891.451891.50189
5422022.09.14 13:00close1870.101.486501.451891.5018961.579673.03
5432022.09.14 13:00close1860.101.486501.455921.5059235.229708.25
5442022.09.14 13:00close1850.101.486501.454461.5044644.779753.03
5452022.09.14 13:00close1840.101.486501.451301.5013065.439818.46
5462022.09.14 13:00close1830.101.486501.449681.4996876.039894.49
5472022.09.14 13:00close1820.101.486501.451031.5010367.209961.69
5482022.09.14 13:00close1810.101.486501.450171.5001772.8210034.51
5492022.09.14 13:00close1800.101.486501.451971.5019761.0510095.57
5502022.09.14 13:00close1790.101.486501.448751.4987582.1110177.68
5512022.09.14 13:00close1780.101.486501.446841.4968494.6010272.28
5522022.09.14 13:00close1770.101.486501.446291.4962998.1910370.47
5532022.09.14 13:00close1760.101.486501.445351.49535103.7110474.18
5542022.09.14 13:00close1750.101.486501.450721.5007268.5910542.77
5552022.09.14 13:00close1740.101.486501.442961.49296119.3410662.11
5562022.09.14 13:00close1730.101.486501.443421.49342116.3310778.44
5572022.09.14 13:00close1720.101.486501.443481.49348115.9410894.38
5582022.09.14 13:00close1710.101.486501.443321.49332116.9911011.36
5592022.09.14 13:00close1700.101.486501.442671.49267121.2411132.60
5602022.09.14 13:00close1690.101.486501.443471.49347116.0011248.60
5612022.09.14 13:00close1680.101.486501.444641.49464108.3511356.95
5622022.09.14 13:00sell1880.101.486530.000000.00000
5632022.09.14 13:00modify1880.101.486531.511531.46153
5642022.09.14 14:00sell1890.101.482970.000000.00000
5652022.09.14 14:00modify1890.101.482971.507971.45797
5662022.09.14 15:00sell1900.101.480570.000000.00000
5672022.09.14 15:00modify1900.101.480571.505571.45557
5682022.09.14 16:00sell1910.101.480220.000000.00000
5692022.09.14 16:00modify1910.101.480221.505221.45522
5702022.09.14 17:00sell1920.101.480250.000000.00000
5712022.09.14 17:00modify1920.101.480251.505251.45525
5722022.09.14 18:00sell1930.101.480800.000000.00000
5732022.09.14 18:00modify1930.101.480801.505801.45580
5742022.09.14 19:00sell1940.101.480640.000000.00000
5752022.09.14 19:00modify1940.101.480641.505641.45564
5762022.09.14 20:00sell1950.101.479590.000000.00000
5772022.09.14 20:00modify1950.101.479591.504591.45459
5782022.09.14 21:00sell1960.101.478450.000000.00000
5792022.09.14 21:00modify1960.101.478451.503451.45345
5802022.09.14 22:00sell1970.101.478320.000000.00000
5812022.09.14 22:00modify1970.101.478321.503321.45332
5822022.09.14 23:00sell1980.101.477030.000000.00000
5832022.09.14 23:00modify1980.101.477031.502031.45203
5842022.09.15 00:00sell1990.101.478050.000000.00000
5852022.09.15 00:00modify1990.101.478051.503051.45305
5862022.09.15 01:00sell2000.101.478590.000000.00000
5872022.09.15 01:00modify2000.101.478591.503591.45359
5882022.09.15 02:00sell2010.101.475420.000000.00000
5892022.09.15 02:00modify2010.101.475421.500421.45042
5902022.09.15 03:00sell2020.101.475170.000000.00000
5912022.09.15 03:00modify2020.101.475171.500171.45017
5922022.09.15 04:00sell2030.101.475600.000000.00000
5932022.09.15 04:00modify2030.101.475601.500601.45060
5942022.09.15 05:00sell2040.101.474890.000000.00000
5952022.09.15 05:00modify2040.101.474891.499891.44989
5962022.09.15 06:00sell2050.101.476010.000000.00000
5972022.09.15 06:00modify2050.101.476011.501011.45101
5982022.09.15 07:00sell2060.101.474560.000000.00000
5992022.09.15 07:00modify2060.101.474561.499561.44956
6002022.09.15 08:00sell2070.101.475710.000000.00000
6012022.09.15 08:00modify2070.101.475711.500711.45071
6022022.09.26 02:00close2070.101.480451.500711.45071-28.2711328.68
6032022.09.26 02:00close2060.101.480451.499561.44956-35.7911292.89
6042022.09.26 02:00close2050.101.480451.501011.45101-26.3111266.58
6052022.09.26 02:00close2040.101.480451.499891.44989-33.6311232.95
6062022.09.26 02:00close2030.101.480451.500601.45060-28.9911203.96
6072022.09.26 02:00close2020.101.480451.500171.45017-31.8011172.16
6082022.09.26 02:00close2010.101.480451.500421.45042-30.1611142.00
6092022.09.26 02:00close2000.101.480451.503591.45359-9.4311132.57
6102022.09.26 02:00close1990.101.480451.503051.45305-12.9611119.61
6112022.09.26 02:00close1980.101.480451.502031.45203-18.7211100.89
6122022.09.26 02:00close1970.101.480451.503321.45332-10.2911090.60
6132022.09.26 02:00close1960.101.480451.503451.45345-9.4411081.16
6142022.09.26 02:00close1950.101.480451.504591.45459-1.9811079.18
6152022.09.26 02:00close1940.101.480451.505641.455644.8811084.06
6162022.09.26 02:00close1930.101.480451.505801.455805.9311089.99
6172022.09.26 02:00close1920.101.480451.505251.455252.3311092.32
6182022.09.26 02:00close1910.101.480451.505221.455222.1411094.46
6192022.09.26 02:00close1900.101.480451.505571.455574.4311098.89
6202022.09.26 02:00close1890.101.480451.507971.4579720.1211119.01
6212022.09.26 02:00close1880.101.480451.511531.4615343.4011162.41
6222022.09.28 08:00sell2080.101.498140.000000.00000
6232022.09.28 08:00modify2080.101.498141.523141.47314
6242022.09.28 09:00sell2090.101.495900.000000.00000
6252022.09.28 09:00modify2090.101.495901.520901.47090
6262022.09.28 10:00sell2100.101.496050.000000.00000
6272022.09.28 10:00modify2100.101.496051.521051.47105
6282022.09.28 11:00sell2110.101.492350.000000.00000
6292022.09.28 11:00modify2110.101.492351.517351.46735
6302022.09.28 12:00sell2120.101.493700.000000.00000
6312022.09.28 12:00modify2120.101.493701.518701.46870
6322022.09.28 13:00sell2130.101.491300.000000.00000
6332022.09.28 13:00modify2130.101.491301.516301.46630
6342022.09.28 14:00sell2140.101.489140.000000.00000
6352022.09.28 14:00modify2140.101.489141.514141.46414
6362022.09.28 15:00sell2150.101.487270.000000.00000
6372022.09.28 15:00modify2150.101.487271.512271.46227
6382022.09.28 16:00sell2160.101.486500.000000.00000
6392022.09.28 16:00modify2160.101.486501.511501.46150
6402022.09.29 12:00sell2170.101.498720.000000.00000
6412022.09.29 12:00modify2170.101.498721.523721.47372
6422022.09.29 13:00sell2180.101.499100.000000.00000
6432022.09.29 13:00modify2180.101.499101.524101.47410
6442022.09.29 14:00sell2190.101.504150.000000.00000
6452022.09.29 14:00modify2190.101.504151.529151.47915
6462022.09.29 16:00sell2200.101.506160.000000.00000
6472022.09.29 16:00modify2200.101.506161.531161.48116
6482022.09.29 17:00sell2210.101.508520.000000.00000
6492022.09.29 17:00modify2210.101.508521.533521.48352
6502022.09.29 17:54s/l2160.101.511501.511501.46150-162.5910999.82
6512022.09.29 17:57s/l2150.101.512271.512271.46227-162.6010837.22
6522022.09.29 20:00sell2220.101.508770.000000.00000
6532022.09.29 20:00modify2220.101.508771.533771.48377
6542022.09.29 21:00sell2230.101.509710.000000.00000
6552022.09.29 21:00modify2230.101.509711.534711.48471
6562022.09.29 22:00sell2240.101.509990.000000.00000
6572022.09.29 22:00modify2240.101.509991.534991.48499
6582022.09.29 23:00sell2250.101.509800.000000.00000
6592022.09.29 23:00modify2250.101.509801.534801.48480
6602022.09.30 00:00sell2260.101.510140.000000.00000
6612022.09.30 00:00modify2260.101.510141.535141.48514
6622022.09.30 01:00sell2270.101.509780.000000.00000
6632022.09.30 01:00modify2270.101.509781.534781.48478
6642022.09.30 02:00sell2280.101.509920.000000.00000
6652022.09.30 02:00modify2280.101.509921.534921.48492
6662022.09.30 03:00sell2290.101.509860.000000.00000
6672022.09.30 03:00modify2290.101.509861.534861.48486
6682022.09.30 14:37s/l2140.101.514141.514141.46414-162.3010674.92
6692022.09.30 14:47s/l2130.101.516301.516301.46630-162.3010512.62
6702022.09.30 14:49s/l2110.101.517351.517351.46735-162.3010350.33
6712022.09.30 14:53s/l2120.101.518701.518701.46870-162.3010188.03
6722022.09.30 14:54s/l2090.101.520901.520901.47090-162.3010025.73
6732022.09.30 14:54s/l2100.101.521051.521051.47105-162.309863.44
6742022.09.30 14:56s/l2080.101.523141.523141.47314-162.309701.14
6752022.09.30 14:57s/l2170.101.523721.523721.47372-163.219537.93
6762022.09.30 14:57s/l2180.101.524101.524101.47410-163.219374.73
6772022.09.30 16:00sell2300.101.519990.000000.00000
6782022.09.30 16:00modify2300.101.519991.544991.49499
6792022.09.30 17:00sell2310.101.522420.000000.00000
6802022.09.30 17:00modify2310.101.522421.547421.49742
6812022.09.30 18:00sell2320.101.525720.000000.00000
6822022.09.30 18:00modify2320.101.525721.550721.50072
6832022.09.30 18:47s/l2190.101.529151.529151.47915-163.219211.52
6842022.09.30 18:55s/l2200.101.531161.531161.48116-163.219048.31
6852022.09.30 20:13s/l2210.101.533521.533521.48352-163.218885.11
6862022.09.30 20:14s/l2220.101.533771.533771.48377-163.218721.90
6872022.10.02 22:00sell2330.101.528970.000000.00000
6882022.10.02 22:00modify2330.101.528971.553971.50397
6892022.10.02 23:00sell2340.101.527190.000000.00000
6902022.10.02 23:00modify2340.101.527191.552191.50219
6912022.10.03 00:00sell2350.101.525320.000000.00000
6922022.10.03 00:00modify2350.101.525321.550321.50032
6932022.10.03 01:00sell2360.101.525930.000000.00000
6942022.10.03 01:00modify2360.101.525931.550931.50093
6952022.10.03 02:00sell2370.101.524010.000000.00000
6962022.10.03 02:00modify2370.101.524011.549011.49901
6972022.10.03 03:00sell2380.101.525660.000000.00000
6982022.10.03 03:00modify2380.101.525661.550661.50066
6992022.10.03 04:00sell2390.101.524880.000000.00000
7002022.10.03 04:00modify2390.101.524881.549881.49988
7012022.10.03 05:00sell2400.101.522330.000000.00000
7022022.10.03 05:00modify2400.101.522331.547331.49733
7032022.10.03 06:00sell2410.101.522250.000000.00000
7042022.10.03 06:00modify2410.101.522251.547251.49725
7052022.10.03 07:00sell2420.101.522730.000000.00000
7062022.10.03 07:00modify2420.101.522731.547731.49773
7072022.10.03 15:00close2420.101.510521.547731.4977379.868801.76
7082022.10.03 15:00close2410.101.510521.547251.4972576.728878.48
7092022.10.03 15:00close2400.101.510521.547331.4973377.248955.72
7102022.10.03 15:00close2390.101.510521.549881.4998893.929049.64
7112022.10.03 15:00close2380.101.510521.550661.5006699.029148.66
7122022.10.03 15:00close2370.101.510521.549011.4990188.239236.89
7132022.10.03 15:00close2360.101.510521.550931.50093100.799337.68
7142022.10.03 15:00close2350.101.510521.550321.5003296.809434.48
7152022.10.03 15:00close2340.101.510521.552191.50219109.339543.81
7162022.10.03 15:00close2330.101.510521.553971.50397120.979664.79
7172022.10.03 15:00close2320.101.510521.550721.5007299.719764.50
7182022.10.03 15:00close2310.101.510521.547421.4974278.139842.63
7192022.10.03 15:00close2300.101.510521.544991.4949962.239904.87
7202022.10.03 15:00close2290.101.510521.534861.48486-4.029900.85
7212022.10.03 15:00close2280.101.510521.534921.48492-3.639897.22
7222022.10.03 15:00close2270.101.510521.534781.48478-4.549892.69
7232022.10.03 15:00close2260.101.510521.535141.48514-2.199890.50
7242022.10.03 15:00close2250.101.510521.534801.48480-4.109886.40
7252022.10.03 15:00close2240.101.510521.534991.48499-2.869883.53
7262022.10.03 15:00close2230.101.510521.534711.48471-4.699878.84
7272022.10.03 15:00buy2430.101.510510.000000.00000
7282022.10.03 15:00modify2430.101.510511.485511.53551
7292022.10.03 16:00buy2440.101.509170.000000.00000
7302022.10.03 16:00modify2440.101.509171.484171.53417
7312022.10.03 17:00buy2450.101.507370.000000.00000
7322022.10.03 17:00modify2450.101.507371.482371.53237
7332022.10.03 19:00buy2460.101.506650.000000.00000
7342022.10.03 19:00modify2460.101.506651.481651.53165
7352022.10.03 20:00buy2470.101.508920.000000.00000
7362022.10.03 20:00modify2470.101.508921.483921.53392
7372022.10.03 21:00buy2480.101.507910.000000.00000
7382022.10.03 21:00modify2480.101.507911.482911.53291
7392022.10.03 22:00buy2490.101.507530.000000.00000
7402022.10.03 22:00modify2490.101.507531.482531.53253
7412022.10.03 23:00buy2500.101.511510.000000.00000
7422022.10.03 23:00modify2500.101.511511.486511.53651
7432022.10.04 00:00buy2510.101.512360.000000.00000
7442022.10.04 00:00modify2510.101.512361.487361.53736
7452022.10.04 01:00buy2520.101.512180.000000.00000
7462022.10.04 01:00modify2520.101.512181.487181.53718
7472022.10.04 02:00buy2530.101.511730.000000.00000
7482022.10.04 02:00modify2530.101.511731.486731.53673
7492022.10.04 03:00buy2540.101.512050.000000.00000
7502022.10.04 03:00modify2540.101.512051.487051.53705
7512022.10.04 04:00buy2550.101.516940.000000.00000
7522022.10.04 04:00modify2550.101.516941.491941.54194
7532022.10.04 05:00buy2560.101.519170.000000.00000
7542022.10.04 05:00modify2560.101.519171.494171.54417
7552022.10.04 06:00buy2570.101.515940.000000.00000
7562022.10.04 06:00modify2570.101.515941.490941.54094
7572022.10.04 07:00buy2580.101.509290.000000.00000
7582022.10.04 07:00modify2580.101.509291.484291.53429
7592022.10.04 08:00buy2590.101.513850.000000.00000
7602022.10.04 08:00modify2590.101.513851.488851.53885
7612022.10.04 09:00buy2600.101.518700.000000.00000
7622022.10.04 09:00modify2600.101.518701.493701.54370
7632022.10.04 10:00buy2610.101.523800.000000.00000
7642022.10.04 10:00modify2610.101.523801.498801.54880
7652022.10.04 11:00buy2620.101.528730.000000.00000
7662022.10.04 11:00modify2620.101.528731.503731.55373
7672022.10.04 11:51t/p2460.101.531651.481651.53165162.8510041.69
7682022.10.04 12:00buy2630.101.531620.000000.00000
7692022.10.04 12:00modify2630.101.531621.506621.55662
7702022.10.04 12:19t/p2450.101.532371.482371.53237162.8510204.53
7712022.10.04 12:19t/p2490.101.532531.482531.53253162.8510367.38
7722022.10.04 12:20t/p2480.101.532911.482911.53291162.8510530.22
7732022.10.04 12:23t/p2470.101.533921.483921.53392162.8510693.07
7742022.10.04 12:23t/p2440.101.534171.484171.53417162.8510855.92
7752022.10.04 12:24t/p2580.101.534291.484291.53429163.4811019.40
7762022.10.04 12:24t/p2430.101.535511.485511.53551162.8511182.24
7772022.10.04 13:00buy2640.101.531220.000000.00000
7782022.10.04 13:00modify2640.101.531221.506221.55622
7792022.10.04 15:00sell2650.101.532340.000000.00000
7802022.10.04 15:00modify2650.101.532341.557341.50734
7812022.10.04 15:00close2640.101.532341.506221.556227.3311189.57
7822022.10.04 15:00close2630.101.532341.506621.556624.7111194.28
7832022.10.04 15:00close2620.101.532341.503731.5537323.6111217.89
7842022.10.04 15:00close2610.101.532341.498801.5488055.8511273.74
7852022.10.04 15:00close2600.101.532341.493701.5437089.2011362.94
7862022.10.04 15:00close2590.101.532341.488851.53885120.9111483.85
7872022.10.04 15:00close2570.101.532341.490941.54094107.2511591.10
7882022.10.04 15:00close2560.101.532341.494171.5441786.1211677.22
7892022.10.04 15:00close2550.101.532341.491941.54194100.7111777.93
7902022.10.04 15:00close2540.101.532341.487051.53705132.6811910.61
7912022.10.04 15:00close2530.101.532341.486731.53673134.7812045.39
7922022.10.04 15:00close2520.101.532341.487181.53718131.8312177.22
7932022.10.04 15:00close2510.101.532341.487361.53736130.6612307.88
7942022.10.04 15:00close2500.101.532341.486511.53651135.5812443.46
7952022.10.04 18:00sell2660.101.539770.000000.00000
7962022.10.04 18:00modify2660.101.539771.564771.51477
7972022.10.04 19:00sell2670.101.538420.000000.00000
7982022.10.04 19:00modify2670.101.538421.563421.51342
7992022.10.04 20:00sell2680.101.536120.000000.00000
8002022.10.04 20:00modify2680.101.536121.561121.51112
8012022.10.04 21:00sell2690.101.534950.000000.00000
8022022.10.04 21:00modify2690.101.534951.559951.50995
8032022.10.04 22:00sell2700.101.535250.000000.00000
8042022.10.04 22:00modify2700.101.535251.560251.51025
8052022.10.04 23:00sell2710.101.534240.000000.00000
8062022.10.04 23:00modify2710.101.534241.559241.50924
8072022.10.05 00:00sell2720.101.532690.000000.00000
8082022.10.05 00:00modify2720.101.532691.557691.50769
8092022.10.05 01:00sell2730.101.536680.000000.00000
8102022.10.05 01:00modify2730.101.536681.561681.51168
8112022.10.05 02:00sell2740.101.534100.000000.00000
8122022.10.05 02:00modify2740.101.534101.559101.50910
8132022.10.05 03:00sell2750.101.536980.000000.00000
8142022.10.05 03:00modify2750.101.536981.561981.51198
8152022.10.05 04:00sell2760.101.534310.000000.00000
8162022.10.05 04:00modify2760.101.534311.559311.50931
8172022.10.05 21:05close2760.101.520911.559311.5093187.6412531.10
8182022.10.05 21:05close2750.101.520911.561981.51198105.1012636.20
8192022.10.05 21:05close2740.101.520911.559101.5091086.2712722.47
8202022.10.05 21:05close2730.101.520911.561681.51168103.1412825.61
8212022.10.05 21:05close2720.101.520911.557691.5076977.0512902.66
8222022.10.05 21:05close2710.101.520911.559241.5092487.4812990.14
8232022.10.05 21:05close2700.101.520911.560251.5102594.0913084.23
8242022.10.05 21:05close2690.101.520911.559951.5099592.1313176.37
8252022.10.05 21:05close2680.101.520911.561121.5111299.7813276.15
8262022.10.05 21:05close2670.101.520911.563421.51342114.8213390.97
8272022.10.05 21:05close2660.101.520911.564771.51477123.6513514.63
8282022.10.05 21:05close2650.101.520911.557341.5073475.0613589.69
8292022.10.05 22:00buy2770.101.523040.000000.00000
8302022.10.05 22:00modify2770.101.523041.498041.54804
8312022.10.05 23:00buy2780.101.522820.000000.00000
8322022.10.05 23:00modify2780.101.522821.497821.54782
8332022.10.06 00:00buy2790.101.522210.000000.00000
8342022.10.06 00:00modify2790.101.522211.497211.54721
8352022.10.06 01:00buy2800.101.523370.000000.00000
8362022.10.06 01:00modify2800.101.523371.498371.54837
8372022.10.06 02:00buy2810.101.521230.000000.00000
8382022.10.06 02:00modify2810.101.521231.496231.54623
8392022.10.06 03:00buy2820.101.517670.000000.00000
8402022.10.06 03:00modify2820.101.517671.492671.54267
8412022.10.06 04:00buy2830.101.519680.000000.00000
8422022.10.06 04:00modify2830.101.519681.494681.54468
8432022.10.06 05:00buy2840.101.518280.000000.00000
8442022.10.06 05:00modify2840.101.518281.493281.54328
8452022.10.06 06:00buy2850.101.520420.000000.00000
8462022.10.06 06:00modify2850.101.520421.495421.54542
8472022.10.06 07:00buy2860.101.521960.000000.00000
8482022.10.06 07:00modify2860.101.521961.496961.54696
8492022.10.06 08:00buy2870.101.524270.000000.00000
8502022.10.06 08:00modify2870.101.524271.499271.54927
8512022.10.06 09:00buy2880.101.526450.000000.00000
8522022.10.06 09:00modify2880.101.526451.501451.55145
8532022.10.06 10:00buy2890.101.529860.000000.00000
8542022.10.06 10:00modify2890.101.529861.504861.55486
8552022.10.06 11:00buy2900.101.530780.000000.00000
8562022.10.06 11:00modify2900.101.530781.505781.55578
8572022.10.06 12:00buy2910.101.527230.000000.00000
8582022.10.06 12:00modify2910.101.527231.502231.55223
8592022.10.06 13:00buy2920.101.526930.000000.00000
8602022.10.06 13:00modify2920.101.526931.501931.55193
8612022.10.06 14:00buy2930.101.524360.000000.00000
8622022.10.06 14:00modify2930.101.524361.499361.54936
8632022.10.06 15:00buy2940.101.530340.000000.00000
8642022.10.06 15:00modify2940.101.530341.505341.55534
8652022.10.06 16:00buy2950.101.529650.000000.00000
8662022.10.06 16:00modify2950.101.529651.504651.55465
8672022.10.06 17:00buy2960.101.528870.000000.00000
8682022.10.06 17:00modify2960.101.528871.503871.55387
8692022.10.10 14:55t/p2820.101.542671.492671.54267162.2213751.91
8702022.10.10 14:55t/p2840.101.543281.493281.54328162.2213914.14
8712022.10.10 15:00buy2970.101.544140.000000.00000
8722022.10.10 15:00modify2970.101.544141.519141.56914
8732022.10.10 15:05t/p2830.101.544681.494681.54468162.2114076.35
8742022.10.10 16:00buy2980.101.542110.000000.00000
8752022.10.10 16:00modify2980.101.542111.517111.56711
8762022.10.10 17:00buy2990.101.542940.000000.00000
8772022.10.10 17:00modify2990.101.542941.517941.56794
8782022.10.11 01:44t/p2850.101.545421.495421.54542161.5814237.93
8792022.10.11 02:00buy3000.101.546150.000000.00000
8802022.10.11 02:00modify3000.101.546151.521151.57115
8812022.10.11 02:13t/p2810.101.546231.496231.54623161.5914399.51
8822022.10.11 03:00buy3010.101.546480.000000.00000
8832022.10.11 03:00modify3010.101.546481.521481.57148
8842022.10.11 03:37t/p2860.101.546961.496961.54696161.5814561.09
8852022.10.11 03:37t/p2790.101.547211.497211.54721161.5914722.68
8862022.10.11 04:00buy3020.101.546320.000000.00000
8872022.10.11 04:00modify3020.101.546321.521321.57132
8882022.10.11 04:26t/p2780.101.547821.497821.54782159.6914882.37
8892022.10.11 04:28t/p2770.101.548041.498041.54804159.6915042.06
8902022.10.11 04:31t/p2800.101.548371.498371.54837161.5915203.64
8912022.10.11 06:00sell3030.101.546170.000000.00000
8922022.10.11 06:00modify3030.101.546171.571171.52117
8932022.10.11 06:00close3020.101.546171.521321.57132-0.9815202.66
8942022.10.11 06:00close3010.101.546171.521481.57148-2.0315200.63
8952022.10.11 06:00close3000.101.546171.521151.571150.1315200.76
8962022.10.11 06:00close2990.101.546171.517941.5679420.4915221.25
8972022.10.11 06:00close2980.101.546171.517111.5671125.9215247.17
8982022.10.11 06:00close2970.101.546171.519141.5691412.6515259.81
8992022.10.11 06:00close2960.101.546171.503871.55387111.2315371.04
9002022.10.11 06:00close2950.101.546171.504651.55465106.1315477.17
9012022.10.11 06:00close2940.101.546171.505341.55534101.6215578.79
9022022.10.11 06:00close2930.101.546171.499361.54936140.7315719.52
9032022.10.11 06:00close2920.101.546171.501931.55193123.9215843.43
9042022.10.11 06:00close2910.101.546171.502231.55223121.9615965.39
9052022.10.11 06:00close2900.101.546171.505781.5557898.7416064.13
9062022.10.11 06:00close2890.101.546171.504861.55486104.7616168.89
9072022.10.11 06:00close2880.101.546171.501451.55145127.0616295.95
9082022.10.11 06:00close2870.101.546171.499271.54927141.3216437.27
9092022.10.11 07:00sell3040.101.548300.000000.00000
9102022.10.11 07:00modify3040.101.548301.573301.52330
9112022.10.11 08:00sell3050.101.548320.000000.00000
9122022.10.11 08:00modify3050.101.548321.573321.52332
9132022.10.11 09:00sell3060.101.548270.000000.00000
9142022.10.11 09:00modify3060.101.548271.573271.52327
9152022.10.11 10:00sell3070.101.547600.000000.00000
9162022.10.11 10:00modify3070.101.547601.572601.52260
9172022.10.11 11:00sell3080.101.549470.000000.00000
9182022.10.11 11:00modify3080.101.549471.574471.52447
9192022.10.11 12:00sell3090.101.544540.000000.00000
9202022.10.11 12:00modify3090.101.544541.569541.51954
9212022.10.11 13:00sell3100.101.543100.000000.00000
9222022.10.11 13:00modify3100.101.543101.568101.51810
9232022.10.11 14:00sell3110.101.546670.000000.00000
9242022.10.11 14:00modify3110.101.546671.571671.52167
9252022.10.11 15:00sell3120.101.544410.000000.00000
9262022.10.11 15:00modify3120.101.544411.569411.51941
9272022.10.11 16:00sell3130.101.541450.000000.00000
9282022.10.11 16:00modify3130.101.541451.566451.51645
9292022.10.11 17:00sell3140.101.542470.000000.00000
9302022.10.11 17:00modify3140.101.542471.567471.51747
9312022.10.11 18:00sell3150.101.543230.000000.00000
9322022.10.11 18:00modify3150.101.543231.568231.51823
9332022.10.11 19:00sell3160.101.549170.000000.00000
9342022.10.11 19:00modify3160.101.549171.574171.52417
9352022.10.11 20:00sell3170.101.547180.000000.00000
9362022.10.11 20:00modify3170.101.547181.572181.52218
9372022.10.11 22:00sell3180.101.546470.000000.00000
9382022.10.11 22:00modify3180.101.546471.571471.52147
9392022.10.11 23:00sell3190.101.547810.000000.00000
9402022.10.11 23:00modify3190.101.547811.572811.52281
9412022.10.12 00:00sell3200.101.548190.000000.00000
9422022.10.12 00:00modify3200.101.548191.573191.52319
9432022.10.12 01:00sell3210.101.548850.000000.00000
9442022.10.12 01:00modify3210.101.548851.573851.52385
9452022.10.12 02:00sell3220.101.550480.000000.00000
9462022.10.12 02:00modify3220.101.550481.575481.52548
9472022.10.14 15:43s/l3130.101.566451.566451.51645-162.0016275.26
9482022.10.14 17:00sell3230.101.564480.000000.00000
9492022.10.14 17:00modify3230.101.564481.589481.53948
9502022.10.14 18:10s/l3140.101.567471.567471.51747-161.9916113.27
9512022.10.14 18:16s/l3100.101.568101.568101.51810-161.9915951.28
9522022.10.14 18:16s/l3150.101.568231.568231.51823-162.0015789.27
9532022.10.16 22:00sell3240.101.566040.000000.00000
9542022.10.16 22:00modify3240.101.566041.591041.54104
9552022.10.16 23:00sell3250.101.565860.000000.00000
9562022.10.16 23:00modify3250.101.565861.590861.54086
9572022.10.17 00:00sell3260.101.565180.000000.00000
9582022.10.17 00:00modify3260.101.565181.590181.54018
9592022.10.23 21:05close3260.101.542831.590181.54018148.0115937.28
9602022.10.23 21:05close3250.101.542831.590861.54086152.7516090.04
9612022.10.23 21:05close3240.101.542831.591041.54104153.9316243.97
9622022.10.23 21:05close3230.101.542831.589481.53948143.7316387.70
9632022.10.23 21:05close3220.101.542831.575481.5254853.3816441.08
9642022.10.23 21:05close3210.101.542831.573851.5238542.7216483.79
9652022.10.23 21:05close3200.101.542831.573191.5231938.4016522.19
9662022.10.23 21:05close3190.101.542831.572811.5228136.2216558.41
9672022.10.23 21:05close3180.101.542831.571471.5214727.4516585.86
9682022.10.23 21:05close3170.101.542831.572181.5221832.1016617.96
9692022.10.23 21:05close3160.101.542831.574171.5241745.1116663.07
9702022.10.23 21:05close3120.101.542831.569411.5194113.9816677.05
9712022.10.23 21:05close3110.101.542831.571671.5216728.7616705.81
9722022.10.23 21:05close3090.101.542831.569541.5195414.8316720.64
9732022.10.23 21:05close3080.101.542831.574471.5244747.0716767.71
9742022.10.23 21:05close3070.101.542831.572601.5226034.8416802.55
9752022.10.23 21:05close3060.101.542831.573271.5232739.2216841.77
9762022.10.23 21:05close3050.101.542831.573321.5233239.5516881.32
9772022.10.23 21:05close3040.101.542831.573301.5233039.4216920.74
9782022.10.23 21:05close3030.101.542831.571171.5211725.4916946.23
9792022.10.24 10:00buy3270.101.562780.000000.00000
9802022.10.24 10:00modify3270.101.562781.537781.58778
9812022.10.24 11:00buy3280.101.560000.000000.00000
9822022.10.24 11:00modify3280.101.560001.535001.58500
9832022.10.24 12:00buy3290.101.559650.000000.00000
9842022.10.24 12:00modify3290.101.559651.534651.58465
9852022.10.24 13:00buy3300.101.564280.000000.00000
9862022.10.24 13:00modify3300.101.564281.539281.58928
9872022.10.24 14:00buy3310.101.565010.000000.00000
9882022.10.24 14:00modify3310.101.565011.540011.59001
9892022.10.24 16:00sell3320.101.564790.000000.00000
9902022.10.24 16:00modify3320.101.564791.589791.53979
9912022.10.24 16:00close3310.101.564791.540011.59001-1.4416944.79
9922022.10.24 16:00close3300.101.564791.539281.589283.3316948.12
9932022.10.24 16:00close3290.101.564791.534651.5846533.6116981.73
9942022.10.24 16:00close3280.101.564791.535001.5850031.3217013.05
9952022.10.24 16:00close3270.101.564791.537781.5877813.1417026.19
9962022.10.24 17:00sell3330.101.566690.000000.00000
9972022.10.24 17:00modify3330.101.566691.591691.54169
9982022.10.24 18:00sell3340.101.567790.000000.00000
9992022.10.24 18:00modify3340.101.567791.592791.54279
10002022.10.24 19:00sell3350.101.564970.000000.00000
10012022.10.24 19:00modify3350.101.564971.589971.53997
10022022.10.24 20:00sell3360.101.564080.000000.00000
10032022.10.24 20:00modify3360.101.564081.589081.53908
10042022.10.24 21:00sell3370.101.563540.000000.00000
10052022.10.24 21:00modify3370.101.563541.588541.53854
10062022.10.24 22:00sell3380.101.563880.000000.00000
10072022.10.24 22:00modify3380.101.563881.588881.53888
10082022.10.24 23:00sell3390.101.562390.000000.00000
10092022.10.24 23:00modify3390.101.562391.587391.53739
10102022.10.25 00:00sell3400.101.561920.000000.00000
10112022.10.25 00:00modify3400.101.561921.586921.53692
10122022.10.25 01:00sell3410.101.561460.000000.00000
10132022.10.25 01:00modify3410.101.561461.586461.53646
10142022.10.25 02:00sell3420.101.563030.000000.00000
10152022.10.25 02:00modify3420.101.563031.588031.53803
10162022.10.25 03:00sell3430.101.562980.000000.00000
10172022.10.25 03:00modify3430.101.562981.587981.53798
10182022.10.25 04:00sell3440.101.560430.000000.00000
10192022.10.25 04:00modify3440.101.560431.585431.53543
10202022.10.25 05:00sell3450.101.562010.000000.00000
10212022.10.25 05:00modify3450.101.562011.587011.53701
10222022.10.25 07:00sell3460.101.559240.000000.00000
10232022.10.25 07:00modify3460.101.559241.584241.53424
10242022.10.25 08:00sell3470.101.557540.000000.00000
10252022.10.25 08:00modify3470.101.557541.582541.53254
10262022.10.25 09:00sell3480.101.559390.000000.00000
10272022.10.25 09:00modify3480.101.559391.584391.53439
10282022.10.25 10:00sell3490.101.562900.000000.00000
10292022.10.25 10:00modify3490.101.562901.587901.53790
10302022.10.25 13:00sell3500.101.560180.000000.00000
10312022.10.25 13:00modify3500.101.560181.585181.53518
10322022.10.25 14:00sell3510.101.558850.000000.00000
10332022.10.25 14:00modify3510.101.558851.583851.53385
10342022.10.26 10:00close3510.101.549421.583851.5338561.9817088.17
10352022.10.26 10:00close3500.101.549421.585181.5351870.6817158.86
10362022.10.26 10:00close3490.101.549421.587901.5379088.4717247.33
10372022.10.26 10:00close3480.101.549421.584391.5343965.5117312.84
10382022.10.26 10:00close3470.101.549421.582541.5325453.4117366.26
10392022.10.26 10:00close3460.101.549421.584241.5342464.5317430.79
10402022.10.26 10:00close3450.101.549421.587011.5370182.6517513.44
10412022.10.26 10:00close3440.101.549421.585431.5354372.3117585.76
10422022.10.26 10:00close3430.101.549421.587981.5379888.9917674.75
10432022.10.26 10:00close3420.101.549421.588031.5380389.3217764.07
10442022.10.26 10:00close3410.101.549421.586461.5364679.0517843.13
10452022.10.26 10:00close3400.101.549421.586921.5369282.0617925.19
10462022.10.26 10:00close3390.101.549421.587391.5373985.4418010.63
10472022.10.26 10:00close3380.101.549421.588881.5388895.1918105.81
10482022.10.26 10:00close3370.101.549421.588541.5385492.9618198.77
10492022.10.26 10:00close3360.101.549421.589081.5390896.5018295.27
10502022.10.26 10:00close3350.101.549421.589971.53997102.3218397.58
10512022.10.26 10:00close3340.101.549421.592791.54279120.7618518.34
10522022.10.26 10:00close3330.101.549421.591691.54169113.5718631.91
10532022.10.26 10:00close3320.101.549421.589791.53979101.1418733.04
10542022.10.26 10:00buy3520.101.549480.000000.00000
10552022.10.26 10:00modify3520.101.549481.524481.57448
10562022.10.26 11:00buy3530.101.548090.000000.00000
10572022.10.26 11:00modify3530.101.548091.523091.57309
10582022.10.26 12:00buy3540.101.547450.000000.00000
10592022.10.26 12:00modify3540.101.547451.522451.57245
10602022.10.26 13:00buy3550.101.548960.000000.00000
10612022.10.26 13:00modify3550.101.548961.523961.57396
10622022.10.26 14:00buy3560.101.548910.000000.00000
10632022.10.26 14:00modify3560.101.548911.523911.57391
10642022.10.26 15:00buy3570.101.548550.000000.00000
10652022.10.26 15:00modify3570.101.548551.523551.57355
10662022.10.26 16:00buy3580.101.549520.000000.00000
10672022.10.26 16:00modify3580.101.549521.524521.57452
10682022.10.26 17:00buy3590.101.553450.000000.00000
10692022.10.26 17:00modify3590.101.553451.528451.57845
10702022.10.26 18:00buy3600.101.553370.000000.00000
10712022.10.26 18:00modify3600.101.553371.528371.57837
10722022.10.26 19:00buy3610.101.552500.000000.00000
10732022.10.26 19:00modify3610.101.552501.527501.57750
10742022.10.26 20:00buy3620.101.553590.000000.00000
10752022.10.26 20:00modify3620.101.553591.528591.57859
10762022.10.26 22:00buy3630.101.552750.000000.00000
10772022.10.26 22:00modify3630.101.552751.527751.57775
10782022.10.26 23:00buy3640.101.554070.000000.00000
10792022.10.26 23:00modify3640.101.554071.529071.57907
10802022.10.27 00:00buy3650.101.554000.000000.00000
10812022.10.27 00:00modify3650.101.554001.529001.57900
10822022.10.27 01:00buy3660.101.554720.000000.00000
10832022.10.27 01:00modify3660.101.554721.529721.57972
10842022.10.27 02:00buy3670.101.553130.000000.00000
10852022.10.27 02:00modify3670.101.553131.528131.57813
10862022.10.27 03:00buy3680.101.551990.000000.00000
10872022.10.27 03:00modify3680.101.551991.526991.57699
10882022.10.27 04:00buy3690.101.550460.000000.00000
10892022.10.27 04:00modify3690.101.550461.525461.57546
10902022.10.27 05:00buy3700.101.547130.000000.00000
10912022.10.27 05:00modify3700.101.547131.522131.57213
10922022.10.27 06:00buy3710.101.547380.000000.00000
10932022.10.27 06:00modify3710.101.547381.522381.57238
10942022.10.28 14:00close3710.101.552331.522381.5723831.7418764.78
10952022.10.28 14:00close3700.101.552331.522131.5721333.3818798.16
10962022.10.28 14:00close3690.101.552331.525461.5754611.6018809.75
10972022.10.28 14:00close3680.101.552331.526991.576991.6018811.35
10982022.10.28 14:00close3670.101.552331.528131.57813-5.8618805.48
10992022.10.28 14:00close3660.101.552331.529721.57972-16.2618789.22
11002022.10.28 14:00close3650.101.552331.529001.57900-11.5518777.67
11012022.10.28 14:00close3640.101.552331.529071.57907-13.9218763.75
11022022.10.28 14:00close3630.101.552331.527751.57775-5.2818758.47
11032022.10.28 14:00close3620.101.552331.528591.57859-10.7818747.70
11042022.10.28 14:00close3610.101.552331.527501.57750-3.6518744.05
11052022.10.28 14:00close3600.101.552331.528371.57837-9.3418734.72
11062022.10.28 14:00close3590.101.552331.528451.57845-9.8618724.86
11072022.10.28 14:00close3580.101.552331.524521.5745215.8418740.71
11082022.10.28 14:00close3570.101.552331.523551.5735522.1818762.89
11092022.10.28 14:00close3560.101.552331.523911.5739119.8318782.73
11102022.10.28 14:00close3550.101.552331.523961.5739619.5018802.23
11112022.10.28 14:00close3540.101.552331.522451.5724529.3818831.62
11122022.10.28 14:00close3530.101.552331.523091.5730925.1918856.81
11132022.10.28 14:00close3520.101.552331.524481.5744816.1018872.91
11142022.10.28 14:00sell3720.101.552360.000000.00000
11152022.10.28 14:00modify3720.101.552361.577361.52736
11162022.10.28 15:00sell3730.101.552830.000000.00000
11172022.10.28 15:00modify3730.101.552831.577831.52783
11182022.10.28 16:00sell3740.101.553120.000000.00000
11192022.10.28 16:00modify3740.101.553121.578121.52812
11202022.10.28 17:00sell3750.101.551040.000000.00000
11212022.10.28 17:00modify3750.101.551041.576041.52604
11222022.10.28 18:00sell3760.101.551260.000000.00000
11232022.10.28 18:00modify3760.101.551261.576261.52626
11242022.10.28 19:00sell3770.101.552720.000000.00000
11252022.10.28 19:00modify3770.101.552721.577721.52772
11262022.10.28 20:00sell3780.101.553280.000000.00000
11272022.10.28 20:00modify3780.101.553281.578281.52828
11282022.10.30 22:00sell3790.101.554620.000000.00000
11292022.10.30 22:00modify3790.101.554621.579621.52962
11302022.10.30 23:00sell3800.101.555790.000000.00000
11312022.10.30 23:00modify3800.101.555791.580791.53079
11322022.10.31 00:00sell3810.101.555060.000000.00000
11332022.10.31 00:00modify3810.101.555061.580061.53006
11342022.10.31 01:00sell3820.101.552910.000000.00000
11352022.10.31 01:00modify3820.101.552911.577911.52791
11362022.10.31 02:00sell3830.101.549930.000000.00000
11372022.10.31 02:00modify3830.101.549931.574931.52493
11382022.10.31 03:00sell3840.101.551430.000000.00000
11392022.10.31 03:00modify3840.101.551431.576431.52643
11402022.10.31 04:00sell3850.101.551110.000000.00000
11412022.10.31 04:00modify3850.101.551111.576111.52611
11422022.10.31 05:00sell3860.101.551450.000000.00000
11432022.10.31 05:00modify3860.101.551451.576451.52645
11442022.10.31 06:00sell3870.101.550290.000000.00000
11452022.10.31 06:00modify3870.101.550291.575291.52529
11462022.10.31 07:00sell3880.101.550280.000000.00000
11472022.10.31 07:00modify3880.101.550281.575281.52528
11482022.10.31 08:00sell3890.101.548730.000000.00000
11492022.10.31 08:00modify3890.101.548731.573731.52373
11502022.10.31 09:00sell3900.101.551090.000000.00000
11512022.10.31 09:00modify3900.101.551091.576091.52609
11522022.10.31 10:00sell3910.101.552980.000000.00000
11532022.10.31 10:00modify3910.101.552981.577981.52798
11542022.11.04 12:55t/p3800.101.530791.580791.53079165.6219038.54
11552022.11.04 12:55t/p3810.101.530061.580061.53006165.3119203.85
11562022.11.04 12:58t/p3790.101.529621.579621.52962165.6119369.46
11572022.11.04 12:58t/p3780.101.528281.578281.52828165.6119535.07
11582022.11.04 12:58t/p3740.101.528121.578121.52812165.6119700.69
11592022.11.04 12:58t/p3820.101.527911.577911.52791165.3119866.00
11602022.11.04 12:58t/p3910.101.527981.577981.52798165.3220031.32
11612022.11.04 12:58t/p3730.101.527831.577831.52783165.6220196.94
11622022.11.04 12:58t/p3770.101.527721.577721.52772165.6220362.56
11632022.11.04 14:00buy3920.101.532150.000000.00000
11642022.11.04 14:00modify3920.101.532151.507151.55715
11652022.11.04 14:00close3900.101.532151.576091.52609125.6920488.25
11662022.11.04 14:00close3890.101.532151.573731.52373110.2520598.50
11672022.11.04 14:00close3880.101.532151.575281.52528120.3920718.89
11682022.11.04 14:00close3870.101.532151.575291.52529120.4620839.35
11692022.11.04 14:00close3860.101.532151.576451.52645128.0420967.39
11702022.11.04 14:00close3850.101.532151.576111.52611125.8221093.21
11712022.11.04 14:00close3840.101.532151.576431.52643127.9121221.12
11722022.11.04 14:00close3830.101.532151.574931.52493118.1021339.22
11732022.11.04 14:00close3760.101.532151.576261.52626127.1021466.33
11742022.11.04 14:00close3750.101.532151.576041.52604125.6621591.99
11752022.11.04 14:00close3720.101.532151.577361.52736134.2921726.28
11762022.11.04 15:00buy3930.101.536140.000000.00000
11772022.11.04 15:00modify3930.101.536141.511141.56114
11782022.11.04 16:00buy3940.101.538080.000000.00000
11792022.11.04 16:00modify3940.101.538081.513081.56308
11802022.11.04 17:00buy3950.101.538820.000000.00000
11812022.11.04 17:00modify3950.101.538821.513821.56382
11822022.11.04 18:00buy3960.101.538460.000000.00000
11832022.11.04 18:00modify3960.101.538461.513461.56346
11842022.11.04 19:00buy3970.101.536340.000000.00000
11852022.11.04 19:00modify3970.101.536341.511341.56134
11862022.11.04 20:00buy3980.101.537900.000000.00000
11872022.11.04 20:00modify3980.101.537901.512901.56290
11882022.11.06 23:00buy3990.101.545130.000000.00000
11892022.11.06 23:00modify3990.101.545131.520131.57013
11902022.11.07 00:00buy4000.101.542180.000000.00000
11912022.11.07 00:00modify4000.101.542181.517181.56718
11922022.11.07 01:00buy4010.101.544690.000000.00000
11932022.11.07 01:00modify4010.101.544691.519691.56969
11942022.11.07 02:00buy4020.101.545500.000000.00000
11952022.11.07 02:00modify4020.101.545501.520501.57050
11962022.11.07 03:00buy4030.101.547950.000000.00000
11972022.11.07 03:00modify4030.101.547951.522951.57295
11982022.11.07 04:00buy4040.101.545800.000000.00000
11992022.11.07 04:00modify4040.101.545801.520801.57080
12002022.11.07 05:00buy4050.101.546220.000000.00000
12012022.11.07 05:00modify4050.101.546221.521221.57122
12022022.11.07 06:00buy4060.101.547290.000000.00000
12032022.11.07 06:00modify4060.101.547291.522291.57229
12042022.11.07 07:00buy4070.101.547060.000000.00000
12052022.11.07 07:00modify4070.101.547061.522061.57206
12062022.11.07 08:00buy4080.101.549030.000000.00000
12072022.11.07 08:00modify4080.101.549031.524031.57403
12082022.11.07 09:00buy4090.101.547080.000000.00000
12092022.11.07 09:00modify4090.101.547081.522081.57208
12102022.11.07 10:00buy4100.101.545350.000000.00000
12112022.11.07 10:00modify4100.101.545351.520351.57035
12122022.11.09 04:00buy4110.101.549160.000000.00000
12132022.11.09 04:00modify4110.101.549161.524161.57416
12142022.11.09 15:44t/p3920.101.557151.507151.55715161.5621887.84
12152022.11.09 16:00buy4120.101.557730.000000.00000
12162022.11.09 16:00modify4120.101.557731.532731.58273
12172022.11.10 02:31t/p3930.101.561141.511141.56114159.6622047.50
12182022.11.10 03:00buy4130.101.560670.000000.00000
12192022.11.10 03:00modify4130.101.560671.535671.58567
12202022.11.10 03:35t/p3970.101.561341.511341.56134159.6522207.14
12212022.11.10 04:00buy4140.101.562610.000000.00000
12222022.11.10 04:00modify4140.101.562611.537611.58761
12232022.11.10 04:21t/p3980.101.562901.512901.56290159.6522366.79
12242022.11.10 05:00buy4150.101.562690.000000.00000
12252022.11.10 05:00modify4150.101.562691.537691.58769
12262022.11.10 05:39t/p3940.101.563081.513081.56308159.6522526.44
12272022.11.10 05:40t/p3960.101.563461.513461.56346159.6522686.08
12282022.11.10 06:01t/p3950.101.563821.513821.56382159.6522845.73
12292022.11.10 07:00sell4160.101.562960.000000.00000
12302022.11.10 07:00modify4160.101.562961.587961.53796
12312022.11.10 07:00close4150.101.562961.537691.587691.7722847.50
12322022.11.10 07:00close4140.101.562961.537611.587612.2922849.79
12332022.11.10 07:00close4130.101.562961.535671.5856714.9722864.76
12342022.11.10 07:00close4120.101.562961.532731.5827332.3022897.06
12352022.11.10 07:00close4110.101.562961.524161.5741688.3322985.39
12362022.11.10 07:00close4100.101.562961.520351.57035111.9723097.36
12372022.11.10 07:00close4090.101.562961.522081.57208100.6623198.02
12382022.11.10 07:00close4080.101.562961.524031.5740387.9123285.93
12392022.11.10 07:00close4070.101.562961.522061.57206100.7923386.72
12402022.11.10 07:00close4060.101.562961.522291.5722999.2823486.00
12412022.11.10 07:00close4050.101.562961.521221.57122106.2823592.28
12422022.11.10 07:00close4040.101.562961.520801.57080109.0323701.31
12432022.11.10 07:00close4030.101.562961.522951.5729594.9723796.28
12442022.11.10 07:00close4020.101.562961.520501.57050110.9923907.27
12452022.11.10 07:00close4010.101.562961.519691.56969116.2824023.55
12462022.11.10 07:00close4000.101.562961.517181.56718132.6924156.24
12472022.11.10 07:00close3990.101.562961.520131.57013112.7824269.02
12482022.11.10 08:00sell4170.101.561740.000000.00000
12492022.11.10 08:00modify4170.101.561741.586741.53674
12502022.11.10 09:00sell4180.101.559580.000000.00000
12512022.11.10 09:00modify4180.101.559581.584581.53458
12522022.11.10 10:00sell4190.101.555340.000000.00000
12532022.11.10 10:00modify4190.101.555341.580341.53034
12542022.11.10 11:00sell4200.101.554180.000000.00000
12552022.11.10 11:00modify4200.101.554181.579181.52918
12562022.11.10 12:00sell4210.101.555350.000000.00000
12572022.11.10 12:00modify4210.101.555351.580351.53035
12582022.11.10 13:00sell4220.101.553710.000000.00000
12592022.11.10 13:00modify4220.101.553711.578711.52871
12602022.11.10 14:00sell4230.101.550070.000000.00000
12612022.11.10 14:00modify4230.101.550071.575071.52507
12622022.11.10 15:00sell4240.101.551060.000000.00000
12632022.11.10 15:00modify4240.101.551061.576061.52606
12642022.11.10 18:00buy4250.101.546070.000000.00000
12652022.11.10 18:00modify4250.101.546071.521071.57107
12662022.11.10 18:00close4240.101.546071.576061.5260632.6424301.66
12672022.11.10 18:00close4230.101.546071.575071.5250726.1624327.82
12682022.11.10 18:00close4220.101.546071.578711.5287149.9724377.79
12692022.11.10 18:00close4210.101.546071.580351.5303560.6924438.48
12702022.11.10 18:00close4200.101.546071.579181.5291853.0424491.52
12712022.11.10 18:00close4190.101.546071.580341.5303460.6324552.15
12722022.11.10 18:00close4180.101.546071.584581.5345888.3524640.50
12732022.11.10 18:00close4170.101.546071.586741.53674102.4824742.98
12742022.11.10 18:00close4160.101.546071.587961.53796110.4624853.44
12752022.11.10 19:00buy4260.101.545280.000000.00000
12762022.11.10 19:00modify4260.101.545281.520281.57028
12772022.11.10 20:00buy4270.101.544750.000000.00000
12782022.11.10 20:00modify4270.101.544751.519751.56975
12792022.11.10 23:00buy4280.101.545180.000000.00000
12802022.11.10 23:00modify4280.101.545181.520181.57018
12812022.11.11 00:00buy4290.101.542860.000000.00000
12822022.11.11 00:00modify4290.101.542861.517861.56786
12832022.11.11 01:00buy4300.101.544310.000000.00000
12842022.11.11 01:00modify4300.101.544311.519311.56931
12852022.11.11 02:00buy4310.101.544180.000000.00000
12862022.11.11 02:00modify4310.101.544181.519181.56918
12872022.11.11 03:00buy4320.101.542930.000000.00000
12882022.11.11 03:00modify4320.101.542931.517931.56793
12892022.11.11 04:00buy4330.101.540810.000000.00000
12902022.11.11 04:00modify4330.101.540811.515811.56581
12912022.11.11 05:00buy4340.101.539740.000000.00000
12922022.11.11 05:00modify4340.101.539741.514741.56474
12932022.11.11 06:00buy4350.101.537510.000000.00000
12942022.11.11 06:00modify4350.101.537511.512511.56251
12952022.11.11 07:00buy4360.101.538810.000000.00000
12962022.11.11 07:00modify4360.101.538811.513811.56381
12972022.11.11 08:00buy4370.101.539720.000000.00000
12982022.11.11 08:00modify4370.101.539721.514721.56472
12992022.11.11 09:00buy4380.101.539000.000000.00000
13002022.11.11 09:00modify4380.101.539001.514001.56400
13012022.11.11 10:00buy4390.101.540980.000000.00000
13022022.11.11 10:00modify4390.101.540981.515981.56598
13032022.11.11 11:00buy4400.101.538770.000000.00000
13042022.11.11 11:00modify4400.101.538771.513771.56377
13052022.11.11 12:00buy4410.101.543230.000000.00000
13062022.11.11 12:00modify4410.101.543231.518231.56823
13072022.11.11 13:00buy4420.101.547070.000000.00000
13082022.11.11 13:00modify4420.101.547071.522071.57207
13092022.11.11 14:00buy4430.101.542190.000000.00000
13102022.11.11 14:00modify4430.101.542191.517191.56719
13112022.11.11 15:00buy4440.101.540840.000000.00000
13122022.11.11 15:00modify4440.101.540841.515841.56584
13132022.11.17 06:00close4440.101.545151.515841.5658424.3824877.82
13142022.11.17 06:00close4430.101.545151.517191.5671915.5624893.38
13152022.11.17 06:00close4420.101.545151.522071.57207-16.3524877.02
13162022.11.17 06:00close4410.101.545151.518231.568238.7624885.78
13172022.11.17 06:00close4400.101.545151.513771.5637737.9224923.70
13182022.11.17 06:00close4390.101.545151.515981.5659823.4724947.16
13192022.11.17 06:00close4380.101.545151.514001.5640036.4124983.57
13202022.11.17 06:00close4370.101.545151.514721.5647231.7025015.27
13212022.11.17 06:00close4360.101.545151.513811.5638137.6525052.91
13222022.11.17 06:00close4350.101.545151.512511.5625146.1525099.06
13232022.11.17 06:00close4340.101.545151.514741.5647431.5725130.63
13242022.11.17 06:00close4330.101.545151.515811.5658124.5825155.20
13252022.11.17 06:00close4320.101.545151.517931.5679310.7225165.92
13262022.11.17 06:00close4310.101.545151.519181.569182.5525168.47
13272022.11.17 06:00close4300.101.545151.519311.569311.7025170.16
13282022.11.17 06:00close4290.101.545151.517861.5678611.1825181.34
13292022.11.17 06:00close4280.101.545151.520181.57018-4.6325176.71
13302022.11.17 06:00close4270.101.545151.519751.56975-1.8225174.90
13312022.11.17 06:00close4260.101.545151.520281.57028-5.2925169.61
13322022.11.17 06:00close4250.101.545151.521071.57107-10.4525159.16
13332022.11.17 06:00sell4450.101.545130.000000.00000
13342022.11.17 06:00modify4450.101.545131.570131.52013
13352022.11.17 07:00sell4460.101.542790.000000.00000
13362022.11.17 07:00modify4460.101.542791.567791.51779
13372022.11.17 08:00sell4470.101.541930.000000.00000
13382022.11.17 08:00modify4470.101.541931.566931.51693
13392022.11.17 09:00sell4480.101.545880.000000.00000
13402022.11.17 09:00modify4480.101.545881.570881.52088
13412022.11.17 10:00sell4490.101.547550.000000.00000
13422022.11.17 10:00modify4490.101.547551.572551.52255
13432022.11.17 11:00sell4500.101.549270.000000.00000
13442022.11.17 11:00modify4500.101.549271.574271.52427
13452022.11.17 12:00sell4510.101.548780.000000.00000
13462022.11.17 12:00modify4510.101.548781.573781.52378
13472022.11.17 16:00sell4520.101.552910.000000.00000
13482022.11.17 16:00modify4520.101.552911.577911.52791
13492022.11.17 17:00sell4530.101.551210.000000.00000
13502022.11.17 17:00modify4530.101.551211.576211.52621
13512022.11.17 18:00sell4540.101.549090.000000.00000
13522022.11.17 18:00modify4540.101.549091.574091.52409
13532022.11.17 19:00sell4550.101.549640.000000.00000
13542022.11.17 19:00modify4550.101.549641.574641.52464
13552022.11.17 20:00sell4560.101.550230.000000.00000
13562022.11.17 20:00modify4560.101.550231.575231.52523
13572022.11.17 21:00sell4570.101.549740.000000.00000
13582022.11.17 21:00modify4570.101.549741.574741.52474
13592022.11.17 23:00sell4580.101.549660.000000.00000
13602022.11.17 23:00modify4580.101.549661.574661.52466
13612022.11.18 00:00sell4590.101.549100.000000.00000
13622022.11.18 00:00modify4590.101.549101.574101.52410
13632022.11.18 01:00sell4600.101.548140.000000.00000
13642022.11.18 01:00modify4600.101.548141.573141.52314
13652022.11.18 02:00sell4610.101.547250.000000.00000
13662022.11.18 02:00modify4610.101.547251.572251.52225
13672022.11.18 03:00sell4620.101.545980.000000.00000
13682022.11.18 03:00modify4620.101.545981.570981.52098
13692022.11.18 04:00sell4630.101.546060.000000.00000
13702022.11.18 04:00modify4630.101.546061.571061.52106
13712022.11.18 05:00sell4640.101.546270.000000.00000
13722022.11.18 05:00modify4640.101.546271.571271.52127
13732022.11.23 17:00close4640.101.545591.571271.521275.3625164.52
13742022.11.23 17:00close4630.101.545591.571061.521063.9825168.50
13752022.11.23 17:00close4620.101.545591.570981.520983.4625171.96
13762022.11.23 17:00close4610.101.545591.572251.5222511.7725183.73
13772022.11.23 17:00close4600.101.545591.573141.5231417.5925201.32
13782022.11.23 17:00close4590.101.545591.574101.5241023.8625225.18
13792022.11.23 17:00close4580.101.545591.574661.5246627.8325253.01
13802022.11.23 17:00close4570.101.545591.574741.5247428.3525281.37
13812022.11.23 17:00close4560.101.545591.575231.5252331.5525312.92
13822022.11.23 17:00close4550.101.545591.574641.5246427.7025340.62
13832022.11.23 17:00close4540.101.545591.574091.5240924.1025364.73
13842022.11.23 17:00close4530.101.545591.576211.5262137.9625402.69
13852022.11.23 17:00close4520.101.545591.577911.5279149.0825451.77
13862022.11.23 17:00close4510.101.545591.573781.5237822.0725473.85
13872022.11.23 17:00close4500.101.545591.574271.5242725.2825499.13
13882022.11.23 17:00close4490.101.545591.572551.5225514.0325513.16
13892022.11.23 17:00close4480.101.545591.570881.520883.1125516.28
13902022.11.23 17:00close4470.101.545591.566931.51693-22.7225493.56
13912022.11.23 17:00close4460.101.545591.567791.51779-17.1025476.46
13922022.11.23 17:00close4450.101.545591.570131.52013-1.8025474.67
13932022.11.28 08:00buy4650.101.552800.000000.00000
13942022.11.28 08:00modify4650.101.552801.527801.57780
13952022.11.28 09:00buy4660.101.555880.000000.00000
13962022.11.28 09:00modify4660.101.555881.530881.58088
13972022.11.28 15:00sell4670.101.558200.000000.00000
13982022.11.28 15:00modify4670.101.558201.583201.53320
13992022.11.28 15:00close4660.101.558201.530881.5808815.1725489.84
14002022.11.28 15:00close4650.101.558201.527801.5778035.3125525.15
14012022.11.28 16:00sell4680.101.554020.000000.00000
14022022.11.28 16:00modify4680.101.554021.579021.52902
14032022.11.28 17:00sell4690.101.551400.000000.00000
14042022.11.28 17:00modify4690.101.551401.576401.52640
14052022.11.28 18:00sell4700.101.552100.000000.00000
14062022.11.28 18:00modify4700.101.552101.577101.52710
14072022.11.28 19:00sell4710.101.554780.000000.00000
14082022.11.28 19:00modify4710.101.554781.579781.52978
14092022.11.28 20:00sell4720.101.555230.000000.00000
14102022.11.28 20:00modify4720.101.555231.580231.53023
14112022.11.28 21:00sell4730.101.555210.000000.00000
14122022.11.28 21:00modify4730.101.555211.580211.53021
14132022.11.28 23:00sell4740.101.554420.000000.00000
14142022.11.28 23:00modify4740.101.554421.579421.52942
14152022.11.29 00:00sell4750.101.554820.000000.00000
14162022.11.29 00:00modify4750.101.554821.579821.52982
14172022.11.29 01:00sell4760.101.554950.000000.00000
14182022.11.29 01:00modify4760.101.554951.579951.52995
14192022.11.29 02:00sell4770.101.553920.000000.00000
14202022.11.29 02:00modify4770.101.553921.578921.52892
14212022.11.29 03:00sell4780.101.551500.000000.00000
14222022.11.29 03:00modify4780.101.551501.576501.52650
14232022.11.29 04:00sell4790.101.548000.000000.00000
14242022.11.29 04:00modify4790.101.548001.573001.52300
14252022.11.29 05:00sell4800.101.549690.000000.00000
14262022.11.29 05:00modify4800.101.549691.574691.52469
14272022.11.29 06:00sell4810.101.548600.000000.00000
14282022.11.29 06:00modify4810.101.548601.573601.52360
14292022.11.29 07:00sell4820.101.546400.000000.00000
14302022.11.29 07:00modify4820.101.546401.571401.52140
14312022.11.29 08:00sell4830.101.546060.000000.00000
14322022.11.29 08:00modify4830.101.546061.571061.52106
14332022.11.29 10:00buy4840.101.542960.000000.00000
14342022.11.29 10:00modify4840.101.542961.517961.56796
14352022.11.29 10:00close4830.101.542961.571061.5210620.2725545.42
14362022.11.29 10:00close4820.101.542961.571401.5214022.4925567.91
14372022.11.29 10:00close4810.101.542961.573601.5236036.8825604.79
14382022.11.29 10:00close4800.101.542961.574691.5246944.0125648.80
14392022.11.29 10:00close4790.101.542961.573001.5230032.9625681.76
14402022.11.29 10:00close4780.101.542961.576501.5265055.8425737.60
14412022.11.29 10:00close4770.101.542961.578921.5289271.6725809.27
14422022.11.29 10:00close4760.101.542961.579951.5299578.4125887.68
14432022.11.29 10:00close4750.101.542961.579821.5298277.5625965.24
14442022.11.29 10:00close4740.101.542961.579421.5294275.2426040.48
14452022.11.29 10:00close4730.101.542961.580211.5302180.4126120.89
14462022.11.29 10:00close4720.101.542961.580231.5302380.5426201.44
14472022.11.29 10:00close4710.101.542961.579781.5297877.5926279.03
14482022.11.29 10:00close4700.101.542961.577101.5271060.0726339.10
14492022.11.29 10:00close4690.101.542961.576401.5264055.4926394.60
14502022.11.29 10:00close4680.101.542961.579021.5290272.6226467.22
14512022.11.29 10:00close4670.101.542961.583201.5332099.9626567.18
14522022.11.29 11:00buy4850.101.541270.000000.00000
14532022.11.29 11:00modify4850.101.541271.516271.56627
14542022.11.29 12:00buy4860.101.539170.000000.00000
14552022.11.29 12:00modify4860.101.539171.514171.56417
14562022.11.29 13:00buy4870.101.540920.000000.00000
14572022.11.29 13:00modify4870.101.540921.515921.56592
14582022.11.29 14:00buy4880.101.538660.000000.00000
14592022.11.29 14:00modify4880.101.538661.513661.56366
14602022.11.29 15:00buy4890.101.540850.000000.00000
14612022.11.29 15:00modify4890.101.540851.515851.56585
14622022.11.29 16:00buy4900.101.543790.000000.00000
14632022.11.29 16:00modify4900.101.543791.518791.56879
14642022.11.29 17:00buy4910.101.548200.000000.00000
14652022.11.29 17:00modify4910.101.548201.523201.57320
14662022.11.29 18:00buy4920.101.545720.000000.00000
14672022.11.29 18:00modify4920.101.545721.520721.57072
14682022.11.29 19:00buy4930.101.545710.000000.00000
14692022.11.29 19:00modify4930.101.545711.520711.57071
14702022.11.29 20:00buy4940.101.544720.000000.00000
14712022.11.29 20:00modify4940.101.544721.519721.56972
14722022.11.29 21:00buy4950.101.544040.000000.00000
14732022.11.29 21:00modify4950.101.544041.519041.56904
14742022.11.29 22:00buy4960.101.544160.000000.00000
14752022.11.29 22:00modify4960.101.544161.519161.56916
14762022.11.29 23:00buy4970.101.545340.000000.00000
14772022.11.29 23:00modify4970.101.545341.520341.57034
14782022.11.30 00:00buy4980.101.544850.000000.00000
14792022.11.30 00:00modify4980.101.544851.519851.56985
14802022.11.30 01:00buy4990.101.546150.000000.00000
14812022.11.30 01:00modify4990.101.546151.521151.57115
14822022.11.30 02:00buy5000.101.546580.000000.00000
14832022.11.30 02:00modify5000.101.546581.521581.57158
14842022.11.30 03:00buy5010.101.546140.000000.00000
14852022.11.30 03:00modify5010.101.546141.521141.57114
14862022.11.30 04:00buy5020.101.545670.000000.00000
14872022.11.30 04:00modify5020.101.545671.520671.57067
14882022.11.30 05:00buy5030.101.546500.000000.00000
14892022.11.30 05:00modify5030.101.546501.521501.57150
14902022.12.05 00:00close5030.101.547531.521501.571503.5626570.74
14912022.12.05 00:00close5020.101.547531.520671.570678.9926579.73
14922022.12.05 00:00close5010.101.547531.521141.571145.9226585.66
14932022.12.05 00:00close5000.101.547531.521581.571583.0426588.70
14942022.12.05 00:00close4990.101.547531.521151.571155.8526594.55
14952022.12.05 00:00close4980.101.547531.519851.5698514.3526608.90
14962022.12.05 00:00close4970.101.547531.520341.5703410.5226619.41
14972022.12.05 00:00close4960.101.547531.519161.5691618.2326637.64
14982022.12.05 00:00close4950.101.547531.519041.5690419.0226656.66
14992022.12.05 00:00close4940.101.547531.519721.5697214.5726671.22
15002022.12.05 00:00close4930.101.547531.520711.570718.1026679.32
15012022.12.05 00:00close4920.101.547531.520721.570728.0326687.35
15022022.12.05 00:00close4910.101.547531.523201.57320-8.1826679.16
15032022.12.05 00:00close4900.101.547531.518791.5687920.6526699.81
15042022.12.05 00:00close4890.101.547531.515851.5658539.8726739.68
15052022.12.05 00:00close4880.101.547531.513661.5636654.1926793.86
15062022.12.05 00:00close4870.101.547531.515921.5659239.4126833.27
15072022.12.05 00:00close4860.101.547531.514171.5641750.8526884.12
15082022.12.05 00:00close4850.101.547531.516271.5662737.1226921.23
15092022.12.05 00:00close4840.101.547531.517961.5679626.0826947.31
15102022.12.05 00:00sell5040.101.547540.000000.00000
15112022.12.05 00:00modify5040.101.547541.572541.52254
15122022.12.05 01:00sell5050.101.547240.000000.00000
15132022.12.05 01:00modify5050.101.547241.572241.52224
15142022.12.05 02:00sell5060.101.546050.000000.00000
15152022.12.05 02:00modify5060.101.546051.571051.52105
15162022.12.05 03:00sell5070.101.544500.000000.00000
15172022.12.05 03:00modify5070.101.544501.569501.51950
15182022.12.05 04:00sell5080.101.545010.000000.00000
15192022.12.05 04:00modify5080.101.545011.570011.52001
15202022.12.05 05:00sell5090.101.546770.000000.00000
15212022.12.05 05:00modify5090.101.546771.571771.52177
15222022.12.05 06:00sell5100.101.548170.000000.00000
15232022.12.05 06:00modify5100.101.548171.573171.52317
15242022.12.05 07:00sell5110.101.547870.000000.00000
15252022.12.05 07:00modify5110.101.547871.572871.52287
15262022.12.05 08:00sell5120.101.548380.000000.00000
15272022.12.05 08:00modify5120.101.548381.573381.52338
15282022.12.05 09:00sell5130.101.550360.000000.00000
15292022.12.05 09:00modify5130.101.550361.575361.52536
15302022.12.05 10:00sell5140.101.549030.000000.00000
15312022.12.05 10:00modify5140.101.549031.574031.52403
15322022.12.05 11:00sell5150.101.549870.000000.00000
15332022.12.05 11:00modify5150.101.549871.574871.52487
15342022.12.05 12:00sell5160.101.552200.000000.00000
15352022.12.05 12:00modify5160.101.552201.577201.52720
15362022.12.05 13:00sell5170.101.553920.000000.00000
15372022.12.05 13:00modify5170.101.553921.578921.52892
15382022.12.05 14:00sell5180.101.554970.000000.00000
15392022.12.05 14:00modify5180.101.554971.579971.52997
15402022.12.06 00:00sell5190.101.564830.000000.00000
15412022.12.06 00:00modify5190.101.564831.589831.53983
15422022.12.06 01:00sell5200.101.565680.000000.00000
15432022.12.06 01:00modify5200.101.565681.590681.54068
15442022.12.06 02:00sell5210.101.563770.000000.00000
15452022.12.06 02:00modify5210.101.563771.588771.53877
15462022.12.06 03:00sell5220.101.563990.000000.00000
15472022.12.06 03:00modify5220.101.563991.588991.53899
15482022.12.06 04:00sell5230.101.560510.000000.00000
15492022.12.06 04:00modify5230.101.560511.585511.53551
15502022.12.07 09:44s/l5070.101.569501.569501.51950-162.8426784.47
15512022.12.07 09:51s/l5080.101.570011.570011.52001-162.8426621.62
15522022.12.07 10:00sell5240.101.569230.000000.00000
15532022.12.07 10:00modify5240.101.569231.594231.54423
15542022.12.07 10:24s/l5060.101.571051.571051.52105-162.8426458.78
15552022.12.07 10:29s/l5090.101.571771.571771.52177-162.8426295.94
15562022.12.07 10:34s/l5050.101.572241.572241.52224-162.8426133.09
15572022.12.07 10:41s/l5040.101.572541.572541.52254-162.8425970.25
15582022.12.07 10:48s/l5110.101.572871.572871.52287-162.8425807.41
15592022.12.07 10:50s/l5100.101.573171.573171.52317-162.8425644.56
15602022.12.07 10:51s/l5120.101.573381.573381.52338-162.8425481.72
15612022.12.07 12:20s/l5140.101.574031.574031.52403-162.8525318.87
15622022.12.07 12:27s/l5150.101.574871.574871.52487-162.8425156.02
15632022.12.07 14:00sell5250.101.570730.000000.00000
15642022.12.07 14:00modify5250.101.570731.595731.54573
15652022.12.07 15:00sell5260.101.564350.000000.00000
15662022.12.07 15:00modify5260.101.564351.589351.53935
15672022.12.12 18:00sell5270.101.562290.000000.00000
15682022.12.12 18:00modify5270.101.562291.587291.53729
15692022.12.12 19:00sell5280.101.561230.000000.00000
15702022.12.12 19:00modify5280.101.561231.586231.53623
15712022.12.12 20:00sell5290.101.560690.000000.00000
15722022.12.12 20:00modify5290.101.560691.585691.53569
15732022.12.12 21:00sell5300.101.560520.000000.00000
15742022.12.12 21:00modify5300.101.560521.585521.53552
15752022.12.12 23:00sell5310.101.561110.000000.00000
15762022.12.12 23:00modify5310.101.561111.586111.53611
15772022.12.13 00:00sell5320.101.561130.000000.00000
15782022.12.13 00:00modify5320.101.561131.586131.53613
15792022.12.13 01:00sell5330.101.561620.000000.00000
15802022.12.13 01:00modify5330.101.561621.586621.53662
15812022.12.13 02:00sell5340.101.559690.000000.00000
15822022.12.13 02:00modify5340.101.559691.584691.53469
15832022.12.13 14:44t/p5250.101.545731.595731.54573165.2525321.27
15842022.12.13 16:00buy5350.101.546830.000000.00000
15852022.12.13 16:00modify5350.101.546831.521831.57183
15862022.12.13 16:00close5340.101.546831.584691.5346984.0725405.34
15872022.12.13 16:00close5330.101.546831.586621.5366296.6825502.02
15882022.12.13 16:00close5320.101.546831.586131.5361393.4825595.50
15892022.12.13 16:00close5310.101.546831.586111.5361193.6525689.16
15902022.12.13 16:00close5300.101.546831.585521.5355289.7925778.95
15912022.12.13 16:00close5290.101.546831.585691.5356990.9025869.85
15922022.12.13 16:00close5280.101.546831.586231.5362394.4325964.29
15932022.12.13 16:00close5270.101.546831.587291.53729101.3626065.65
15942022.12.13 16:00close5260.101.546831.589351.53935116.3526182.00
15952022.12.13 16:00close5240.101.546831.594231.54423148.2526330.25
15962022.12.13 16:00close5230.101.546831.585511.5355191.5526421.80
15972022.12.13 16:00close5220.101.546831.588991.53899114.3026536.11
15982022.12.13 16:00close5210.101.546831.588771.53877112.8626648.97
15992022.12.13 16:00close5200.101.546831.590681.54068125.3426774.31
16002022.12.13 16:00close5190.101.546831.589831.53983119.7926894.11
16012022.12.13 16:00close5180.101.546831.579971.5299755.6426949.74
16022022.12.13 16:00close5170.101.546831.578921.5289248.7826998.52
16032022.12.13 16:00close5160.101.546831.577201.5272037.5327036.05
16042022.12.13 16:00close5130.101.546831.575361.5253625.5027061.54
16052022.12.13 17:00buy5360.101.548000.000000.00000
16062022.12.13 17:00modify5360.101.548001.523001.57300
16072022.12.13 18:00buy5370.101.548810.000000.00000
16082022.12.13 18:00modify5370.101.548811.523811.57381
16092022.12.13 19:00buy5380.101.550020.000000.00000
16102022.12.13 19:00modify5380.101.550021.525021.57502
16112022.12.13 20:00buy5390.101.551260.000000.00000
16122022.12.13 20:00modify5390.101.551261.526261.57626
16132022.12.13 21:00buy5400.101.551710.000000.00000
16142022.12.13 21:00modify5400.101.551711.526711.57671
16152022.12.13 22:00buy5410.101.550930.000000.00000
16162022.12.13 22:00modify5410.101.550931.525931.57593
16172022.12.13 23:00buy5420.101.551210.000000.00000
16182022.12.13 23:00modify5420.101.551211.526211.57621
16192022.12.14 00:00buy5430.101.553190.000000.00000
16202022.12.14 00:00modify5430.101.553191.528191.57819
16212022.12.14 01:00buy5440.101.557340.000000.00000
16222022.12.14 01:00modify5440.101.557341.532341.58234
16232022.12.14 03:00buy5450.101.556710.000000.00000
16242022.12.14 03:00modify5450.101.556711.531711.58171
16252022.12.14 10:00buy5460.101.552450.000000.00000
16262022.12.14 10:00modify5460.101.552451.527451.57745
16272022.12.14 11:00buy5470.101.553040.000000.00000
16282022.12.14 11:00modify5470.101.553041.528041.57804
16292022.12.14 12:00buy5480.101.552410.000000.00000
16302022.12.14 12:00modify5480.101.552411.527411.57741
16312022.12.14 13:00buy5490.101.551200.000000.00000
16322022.12.14 13:00modify5490.101.551201.526201.57620
16332022.12.14 14:00buy5500.101.551930.000000.00000
16342022.12.14 14:00modify5500.101.551931.526931.57693
16352022.12.14 15:00buy5510.101.549960.000000.00000
16362022.12.14 15:00modify5510.101.549961.524961.57496
16372022.12.14 16:00buy5520.101.551170.000000.00000
16382022.12.14 16:00modify5520.101.551171.526171.57617
16392022.12.14 17:00buy5530.101.553380.000000.00000
16402022.12.14 17:00modify5530.101.553381.528381.57838
16412022.12.14 18:00buy5540.101.552660.000000.00000
16422022.12.14 18:00modify5540.101.552661.527661.57766
16432022.12.15 12:06t/p5350.101.571831.521831.57183160.8427222.39
16442022.12.15 13:23t/p5360.101.573001.523001.57300160.8427383.23
16452022.12.15 13:31t/p5370.101.573811.523811.57381160.8427544.08
16462022.12.15 13:39t/p5510.101.574961.524961.57496161.4727705.55
16472022.12.15 13:39t/p5380.101.575021.525021.57502160.8427866.39
16482022.12.15 13:56t/p5410.101.575931.525931.57593160.8328027.22
16492022.12.15 13:56t/p5520.101.576171.526171.57617161.4728188.69
16502022.12.15 14:01t/p5420.101.576211.526211.57621160.8328349.53
16512022.12.15 14:01t/p5490.101.576201.526201.57620161.4828511.01
16522022.12.15 14:01t/p5390.101.576261.526261.57626160.8428671.85
16532022.12.15 14:06t/p5400.101.576711.526711.57671160.8428832.69
16542022.12.15 14:07t/p5500.101.576931.526931.57693161.4828994.17
16552022.12.15 14:07t/p5480.101.577411.527411.57741161.4729155.64
16562022.12.15 14:07t/p5460.101.577451.527451.57745161.4829317.12
16572022.12.15 14:07t/p5540.101.577661.527661.57766161.4829478.60
16582022.12.15 14:07t/p5470.101.578041.528041.57804161.4729640.07
16592022.12.15 14:07t/p5430.101.578191.528191.57819161.4729801.53
16602022.12.15 14:07t/p5530.101.578381.528381.57838161.4729963.00
16612022.12.15 14:13t/p5450.101.581711.531711.58171161.4730124.47
16622022.12.15 14:13t/p5440.101.582341.532341.58234161.4730285.94
16632022.12.15 20:00sell5550.101.585840.000000.00000
16642022.12.15 20:00modify5550.101.585841.610841.56084
16652022.12.15 21:00sell5560.101.584900.000000.00000
16662022.12.15 21:00modify5560.101.584901.609901.55990
16672022.12.15 23:00sell5570.101.585150.000000.00000
16682022.12.15 23:00modify5570.101.585151.610151.56015
16692022.12.16 00:00sell5580.101.586380.000000.00000
16702022.12.16 00:00modify5580.101.586381.611381.56138
16712022.12.16 01:00sell5590.101.586420.000000.00000
16722022.12.16 01:00modify5590.101.586421.611421.56142
16732022.12.16 02:00sell5600.101.586610.000000.00000
16742022.12.16 02:00modify5600.101.586611.611611.56161
16752022.12.16 03:00sell5610.101.582290.000000.00000
16762022.12.16 03:00modify5610.101.582291.607291.55729
16772022.12.16 04:00sell5620.101.585030.000000.00000
16782022.12.16 04:00modify5620.101.585031.610031.56003
16792022.12.16 05:00sell5630.101.587450.000000.00000
16802022.12.16 05:00modify5630.101.587451.612451.56245
16812022.12.16 06:00sell5640.101.587980.000000.00000
16822022.12.16 06:00modify5640.101.587981.612981.56298
16832022.12.16 07:00sell5650.101.586860.000000.00000
16842022.12.16 07:00modify5650.101.586861.611861.56186
16852022.12.16 08:00sell5660.101.588090.000000.00000
16862022.12.16 08:00modify5660.101.588091.613091.56309
16872022.12.16 09:00sell5670.101.591510.000000.00000
16882022.12.16 09:00modify5670.101.591511.616511.56651
16892022.12.16 10:00sell5680.101.587120.000000.00000
16902022.12.16 10:00modify5680.101.587121.612121.56212
16912022.12.16 11:00sell5690.101.589200.000000.00000
16922022.12.16 11:00modify5690.101.589201.614201.56420
16932022.12.16 12:00sell5700.101.587700.000000.00000
16942022.12.16 12:00modify5700.101.587701.612701.56270
16952022.12.16 13:00sell5710.101.587000.000000.00000
16962022.12.16 13:00modify5710.101.587001.612001.56200
16972022.12.16 14:00sell5720.101.588950.000000.00000
16982022.12.16 14:00modify5720.101.588951.613951.56395
16992022.12.16 15:00sell5730.101.587290.000000.00000
17002022.12.16 15:00modify5730.101.587291.612291.56229
17012022.12.16 16:00sell5740.101.589320.000000.00000
17022022.12.16 16:00modify5740.101.589321.614321.56432
17032022.12.22 06:00close5740.101.576451.614321.5643285.9530371.89
17042022.12.22 06:00close5730.101.576451.612291.5622972.6830444.57
17052022.12.22 06:00close5720.101.576451.613951.5639583.5330528.10
17062022.12.22 06:00close5710.101.576451.612001.5620070.7830598.88
17072022.12.22 06:00close5700.101.576451.612701.5627075.3630674.24
17082022.12.22 06:00close5690.101.576451.614201.5642085.1630759.40
17092022.12.22 06:00close5680.101.576451.612121.5621271.5730830.97
17102022.12.22 06:00close5670.101.576451.616511.56651100.2630931.23
17112022.12.22 06:00close5660.101.576451.613091.5630977.9131009.14
17122022.12.22 06:00close5650.101.576451.611861.5618669.8731079.01
17132022.12.22 06:00close5640.101.576451.612981.5629877.1931156.20
17142022.12.22 06:00close5630.101.576451.612451.5624573.7231229.92
17152022.12.22 06:00close5620.101.576451.610031.5600357.9131287.83
17162022.12.22 06:00close5610.101.576451.607291.5572940.0031327.83
17172022.12.22 06:00close5600.101.576451.611611.5616168.2331396.06
17182022.12.22 06:00close5590.101.576451.611421.5614266.9931463.05
17192022.12.22 06:00close5580.101.576451.611381.5613866.7331529.78
17202022.12.22 06:00close5570.101.576451.610151.5601558.9931588.77
17212022.12.22 06:00close5560.101.576451.609901.5599057.3631646.14
17222022.12.22 06:00close5550.101.576451.610841.5608463.5031709.64
17232022.12.22 06:00buy5750.101.576440.000000.00000
17242022.12.22 06:00modify5750.101.576441.551441.60144
17252022.12.22 07:00buy5760.101.574690.000000.00000
17262022.12.22 07:00modify5760.101.574691.549691.59969
17272022.12.22 08:00buy5770.101.573610.000000.00000
17282022.12.22 08:00modify5770.101.573611.548611.59861
17292022.12.22 09:00buy5780.101.575600.000000.00000
17302022.12.22 09:00modify5780.101.575601.550601.60060
17312022.12.22 10:00buy5790.101.578960.000000.00000
17322022.12.22 10:00modify5790.101.578961.553961.60396
17332022.12.22 11:00buy5800.101.579060.000000.00000
17342022.12.22 11:00modify5800.101.579061.554061.60406
17352022.12.22 12:00buy5810.101.577020.000000.00000
17362022.12.22 12:00modify5810.101.577021.552021.60202
17372022.12.22 13:00buy5820.101.579880.000000.00000
17382022.12.22 13:00modify5820.101.579881.554881.60488
17392022.12.22 14:00buy5830.101.583350.000000.00000
17402022.12.22 14:00modify5830.101.583351.558351.60835
17412022.12.22 15:00buy5840.101.584660.000000.00000
17422022.12.22 15:00modify5840.101.584661.559661.60966
17432022.12.22 16:00buy5850.101.587460.000000.00000
17442022.12.22 16:00modify5850.101.587461.562461.61246
17452022.12.22 17:00buy5860.101.587690.000000.00000
17462022.12.22 17:00modify5860.101.587691.562691.61269
17472022.12.22 21:00sell5870.101.588920.000000.00000
17482022.12.22 21:00modify5870.101.588921.613921.56392
17492022.12.22 21:00close5860.101.588921.562691.612698.0431717.68
17502022.12.22 21:00close5850.101.588921.562461.612469.5531727.23
17512022.12.22 21:00close5840.101.588921.559661.6096627.8431755.07
17522022.12.22 21:00close5830.101.588921.558351.6083536.4131791.48
17532022.12.22 21:00close5820.101.588921.554881.6048859.0831850.56
17542022.12.22 21:00close5810.101.588921.552021.6020277.7831928.34
17552022.12.22 21:00close5800.101.588921.554061.6040664.4431992.78
17562022.12.22 21:00close5790.101.588921.553961.6039665.1032057.88
17572022.12.22 21:00close5780.101.588921.550601.6006087.0632144.94
17582022.12.22 21:00close5770.101.588921.548611.59861100.0632245.00
17592022.12.22 21:00close5760.101.588921.549691.5996993.0032338.00
17602022.12.22 21:00close5750.101.588921.551441.6014481.5732419.57
17612022.12.22 23:00sell5880.101.588630.000000.00000
17622022.12.22 23:00modify5880.101.588631.613631.56363
17632022.12.23 00:00sell5890.101.587740.000000.00000
17642022.12.23 00:00modify5890.101.587741.612741.56274
17652022.12.23 01:00sell5900.101.588850.000000.00000
17662022.12.23 01:00modify5900.101.588851.613851.56385
17672022.12.23 02:00sell5910.101.587950.000000.00000
17682022.12.23 02:00modify5910.101.587951.612951.56295
17692022.12.23 03:00sell5920.101.585700.000000.00000
17702022.12.23 03:00modify5920.101.585701.610701.56070
17712022.12.23 04:00sell5930.101.585810.000000.00000
17722022.12.23 04:00modify5930.101.585811.610811.56081
17732022.12.23 05:00sell5940.101.587730.000000.00000
17742022.12.23 05:00modify5940.101.587731.612731.56273
17752022.12.23 06:00sell5950.101.587130.000000.00000
17762022.12.23 06:00modify5950.101.587131.612131.56213
17772022.12.23 07:00sell5960.101.584740.000000.00000
17782022.12.23 07:00modify5960.101.584741.609741.55974
17792022.12.23 08:00sell5970.101.586480.000000.00000
17802022.12.23 08:00modify5970.101.586481.611481.56148
17812022.12.23 09:00sell5980.101.585010.000000.00000
17822022.12.23 09:00modify5980.101.585011.610011.56001
17832022.12.23 10:00sell5990.101.583980.000000.00000
17842022.12.23 10:00modify5990.101.583981.608981.55898
17852022.12.23 11:00sell6000.101.583100.000000.00000
17862022.12.23 11:00modify6000.101.583101.608101.55810
17872022.12.23 12:00sell6010.101.585590.000000.00000
17882022.12.23 12:00modify6010.101.585591.610591.56059
17892022.12.23 13:00sell6020.101.586700.000000.00000
17902022.12.23 13:00modify6020.101.586701.611701.56170
17912022.12.23 14:00sell6030.101.584070.000000.00000
17922022.12.23 14:00modify6030.101.584071.609071.55907
17932022.12.23 15:00sell6040.101.583960.000000.00000
17942022.12.23 15:00modify6040.101.583961.608961.55896
17952022.12.23 16:00sell6050.101.583940.000000.00000
17962022.12.23 16:00modify6050.101.583941.608941.55894
17972022.12.23 17:00sell6060.101.583020.000000.00000
17982022.12.23 17:00modify6060.101.583021.608021.55802
17992022.12.28 10:00close6060.101.573331.608021.5580264.2632483.83
18002022.12.28 10:00close6050.101.573331.608941.5589470.2732554.10
18012022.12.28 10:00close6040.101.573331.608961.5589670.4032624.50
18022022.12.28 10:00close6030.101.573331.609071.5590771.1232695.62
18032022.12.28 10:00close6020.101.573331.611701.5617088.3232783.94
18042022.12.28 10:00close6010.101.573331.610591.5605981.0632865.00
18052022.12.28 10:00close6000.101.573331.608101.5581064.7832929.78
18062022.12.28 10:00close5990.101.573331.608981.5589870.5333000.31
18072022.12.28 10:00close5980.101.573331.610011.5600177.2733077.58
18082022.12.28 10:00close5970.101.573331.611481.5614886.8833164.46
18092022.12.28 10:00close5960.101.573331.609741.5597475.5033239.96
18102022.12.28 10:00close5950.101.573331.612131.5621391.1333331.09
18112022.12.28 10:00close5940.101.573331.612731.5627395.0533426.14
18122022.12.28 10:00close5930.101.573331.610811.5608182.5033508.64
18132022.12.28 10:00close5920.101.573331.610701.5607081.7833590.42
18142022.12.28 10:00close5910.101.573331.612951.5629596.4933686.91
18152022.12.28 10:00close5900.101.573331.613851.56385102.3733789.28
18162022.12.28 10:00close5890.101.573331.612741.5627495.1133884.39
18172022.12.28 10:00close5880.101.573331.613631.56363101.2333985.62
18182022.12.28 10:00close5870.101.573331.613921.56392103.1334088.75
18192022.12.28 10:00buy6070.101.573330.000000.00000
18202022.12.28 10:00modify6070.101.573331.548331.59833
18212022.12.28 14:00buy6080.101.568180.000000.00000
18222022.12.28 14:00modify6080.101.568181.543181.59318
18232022.12.28 15:00buy6090.101.569120.000000.00000
18242022.12.28 15:00modify6090.101.569121.544121.59412
18252022.12.28 16:00buy6100.101.572310.000000.00000
18262022.12.28 16:00modify6100.101.572311.547311.59731
18272022.12.28 17:00buy6110.101.573520.000000.00000
18282022.12.28 17:00modify6110.101.573521.548521.59852
18292022.12.28 18:00buy6120.101.572880.000000.00000
18302022.12.28 18:00modify6120.101.572881.547881.59788
18312022.12.28 19:00buy6130.101.574580.000000.00000
18322022.12.28 19:00modify6130.101.574581.549581.59958
18332022.12.28 20:00buy6140.101.574460.000000.00000
18342022.12.28 20:00modify6140.101.574461.549461.59946
18352022.12.28 21:00buy6150.101.575490.000000.00000
18362022.12.28 21:00modify6150.101.575491.550491.60049
18372022.12.28 22:00buy6160.101.574370.000000.00000
18382022.12.28 22:00modify6160.101.574371.549371.59937
18392022.12.28 23:00buy6170.101.575370.000000.00000
18402022.12.28 23:00modify6170.101.575371.550371.60037
18412022.12.29 00:00buy6180.101.575620.000000.00000
18422022.12.29 00:00modify6180.101.575621.550621.60062
18432022.12.29 01:00buy6190.101.575460.000000.00000
18442022.12.29 01:00modify6190.101.575461.550461.60046
18452022.12.29 02:00buy6200.101.576230.000000.00000
18462022.12.29 02:00modify6200.101.576231.551231.60123
18472022.12.29 03:00buy6210.101.576840.000000.00000
18482022.12.29 03:00modify6210.101.576841.551841.60184
18492022.12.29 04:00buy6220.101.574830.000000.00000
18502022.12.29 04:00modify6220.101.574831.549831.59983
18512022.12.29 05:00buy6230.101.574210.000000.00000
18522022.12.29 05:00modify6230.101.574211.549211.59921
18532022.12.29 06:00buy6240.101.576060.000000.00000
18542022.12.29 06:00modify6240.101.576061.551061.60106
18552022.12.29 07:00buy6250.101.576100.000000.00000
18562022.12.29 07:00modify6250.101.576101.551101.60110
18572022.12.29 08:00buy6260.101.579400.000000.00000
18582022.12.29 08:00modify6260.101.579401.554401.60440
18592022.12.29 14:00close6260.101.581851.554401.6044016.0134104.76
18602022.12.29 14:00close6250.101.581851.551101.6011037.5834142.34
18612022.12.29 14:00close6240.101.581851.551061.6010637.8434180.18
18622022.12.29 14:00close6230.101.581851.549211.5992149.9334230.11
18632022.12.29 14:00close6220.101.581851.549831.5998345.8834275.99
18642022.12.29 14:00close6210.101.581851.551841.6018432.7434308.73
18652022.12.29 14:00close6200.101.581851.551231.6012336.7334345.46
18662022.12.29 14:00close6190.101.581851.550461.6004641.7634387.22
18672022.12.29 14:00close6180.101.581851.550621.6006240.7234427.94
18682022.12.29 14:00close6170.101.581851.550371.6003740.4534468.39
18692022.12.29 14:00close6160.101.581851.549371.5993746.9834515.37
18702022.12.29 14:00close6150.101.581851.550491.6004939.6734555.04
18712022.12.29 14:00close6140.101.581851.549461.5994646.4034601.44
18722022.12.29 14:00close6130.101.581851.549581.5995845.6134647.05
18732022.12.29 14:00close6120.101.581851.547881.5978856.7234703.76
18742022.12.29 14:00close6110.101.581851.548521.5985252.5434756.30
18752022.12.29 14:00close6100.101.581851.547311.5973160.4534816.75
18762022.12.29 14:00close6090.101.581851.544121.5941281.3034898.05
18772022.12.29 14:00close6080.101.581851.543181.5931887.4434985.49
18782022.12.29 14:00close6070.101.581851.548331.5983353.7835039.27
18792022.12.29 14:00sell6270.101.581860.000000.00000
18802022.12.29 14:00modify6270.101.581861.606861.55686
18812022.12.29 15:00sell6280.101.575580.000000.00000
18822022.12.29 15:00modify6280.101.575581.600581.55058
18832022.12.29 16:00sell6290.101.576970.000000.00000
18842022.12.29 16:00modify6290.101.576971.601971.55197
18852022.12.29 17:00sell6300.101.573750.000000.00000
18862022.12.29 17:00modify6300.101.573751.598751.54875
18872022.12.29 18:00sell6310.101.575230.000000.00000
18882022.12.29 18:00modify6310.101.575231.600231.55023
18892022.12.29 19:00sell6320.101.574240.000000.00000
18902022.12.29 19:00modify6320.101.574241.599241.54924
18912022.12.29 20:00sell6330.101.573310.000000.00000
18922022.12.29 20:00modify6330.101.573311.598311.54831
18932022.12.29 21:00sell6340.101.573590.000000.00000
18942022.12.29 21:00modify6340.101.573591.598591.54859
18952022.12.29 23:00sell6350.101.574500.000000.00000
18962022.12.29 23:00modify6350.101.574501.599501.54950
18972022.12.30 00:00sell6360.101.575620.000000.00000
18982022.12.30 00:00modify6360.101.575621.600621.55062
18992022.12.30 10:00sell6370.101.568960.000000.00000
19002022.12.30 10:00modify6370.101.568961.593961.54396
19012022.12.30 11:00sell6380.101.570120.000000.00000
19022022.12.30 11:00modify6380.101.570121.595121.54512
19032022.12.30 12:00sell6390.101.570420.000000.00000
19042022.12.30 12:00modify6390.101.570421.595421.54542
19052022.12.30 13:00sell6400.101.570280.000000.00000
19062022.12.30 13:00modify6400.101.570281.595281.54528
19072022.12.30 14:00sell6410.101.570280.000000.00000
19082022.12.30 14:00modify6410.101.570281.595281.54528
19092023.01.04 04:57t/p6270.101.556861.606861.55686164.6135203.88
19102023.01.04 04:58t/p6290.101.551971.601971.55197164.6135368.49
19112023.01.04 07:18t/p6360.101.550621.600621.55062164.3035532.79
19122023.01.04 07:18t/p6280.101.550581.600581.55058164.6035697.40
19132023.01.04 07:36t/p6310.101.550231.600231.55023164.6135862.01
19142023.01.04 07:38t/p6350.101.549501.599501.54950164.6036026.61
19152023.01.04 07:38t/p6320.101.549241.599241.54924164.6136191.23
19162023.01.04 07:38t/p6300.101.548751.598751.54875164.6036355.83
19172023.01.04 07:43t/p6340.101.548591.598591.54859164.6136520.44
19182023.01.04 07:45t/p6330.101.548311.598311.54831164.6136685.06
19192023.01.04 08:24t/p6390.101.545421.595421.54542164.3136849.37
19202023.01.04 08:24t/p6400.101.545281.595281.54528164.3037013.67
19212023.01.04 08:24t/p6410.101.545281.595281.54528164.3037177.97
19222023.01.04 08:24t/p6380.101.545121.595121.54512164.3137342.28
19232023.01.04 09:09t/p6370.101.543961.593961.54396164.3137506.59
19242023.01.04 13:00buy6420.101.547300.000000.00000
19252023.01.04 13:00modify6420.101.547301.522301.57230
19262023.01.04 14:00buy6430.101.543670.000000.00000
19272023.01.04 14:00modify6430.101.543671.518671.56867
19282023.01.04 15:00buy6440.101.544360.000000.00000
19292023.01.04 15:00modify6440.101.544361.519361.56936
19302023.01.04 16:00buy6450.101.547390.000000.00000
19312023.01.04 16:00modify6450.101.547391.522391.57239
19322023.01.04 17:00buy6460.101.548570.000000.00000
19332023.01.04 17:00modify6460.101.548571.523571.57357
19342023.01.04 18:00buy6470.101.549760.000000.00000
19352023.01.04 18:00modify6470.101.549761.524761.57476
19362023.01.04 19:00buy6480.101.550020.000000.00000
19372023.01.04 19:00modify6480.101.550021.525021.57502
19382023.01.04 20:00buy6490.101.550890.000000.00000
19392023.01.04 20:00modify6490.101.550891.525891.57589
19402023.01.04 21:00buy6500.101.551060.000000.00000
19412023.01.04 21:00modify6500.101.551061.526061.57606
19422023.01.04 23:00buy6510.101.551790.000000.00000
19432023.01.04 23:00modify6510.101.551791.526791.57679
19442023.01.05 00:00buy6520.101.553400.000000.00000
19452023.01.05 00:00modify6520.101.553401.528401.57840
19462023.01.05 01:00buy6530.101.556310.000000.00000
19472023.01.05 01:00modify6530.101.556311.531311.58131
19482023.01.05 02:00buy6540.101.553230.000000.00000
19492023.01.05 02:00modify6540.101.553231.528231.57823
19502023.01.05 03:00buy6550.101.558020.000000.00000
19512023.01.05 03:00modify6550.101.558021.533021.58302
19522023.01.05 04:00buy6560.101.559600.000000.00000
19532023.01.05 04:00modify6560.101.559601.534601.58460
19542023.01.05 05:00buy6570.101.556390.000000.00000
19552023.01.05 05:00modify6570.101.556391.531391.58139
19562023.01.05 06:00buy6580.101.555580.000000.00000
19572023.01.05 06:00modify6580.101.555581.530581.58058
19582023.01.05 07:00buy6590.101.555860.000000.00000
19592023.01.05 07:00modify6590.101.555861.530861.58086
19602023.01.05 08:00buy6600.101.557770.000000.00000
19612023.01.05 08:00modify6600.101.557771.532771.58277
19622023.01.05 09:00buy6610.101.557360.000000.00000
19632023.01.05 09:00modify6610.101.557361.532361.58236
19642023.01.10 14:00close6610.101.559641.532361.5823613.0037519.58
19652023.01.10 14:00close6600.101.559641.532771.5827710.3237529.90
19662023.01.10 14:00close6590.101.559641.530861.5808622.8137552.71
19672023.01.10 14:00close6580.101.559641.530581.5805824.6437577.35
19682023.01.10 14:00close6570.101.559641.531391.5813919.3437596.69
19692023.01.10 14:00close6560.101.559641.534601.58460-1.6337595.06
19702023.01.10 14:00close6550.101.559641.533021.583028.6937603.74
19712023.01.10 14:00close6540.101.559641.528231.5782339.9937643.73
19722023.01.10 14:00close6530.101.559641.531311.5813119.8737663.60
19732023.01.10 14:00close6520.101.559641.528401.5784038.8837702.48
19742023.01.10 14:00close6510.101.559641.526791.5767947.5037749.98
19752023.01.10 14:00close6500.101.559641.526061.5760652.2737802.24
19762023.01.10 14:00close6490.101.559641.525891.5758953.3837855.62
19772023.01.10 14:00close6480.101.559641.525021.5750259.0737914.69
19782023.01.10 14:00close6470.101.559641.524761.5747660.7737975.45
19792023.01.10 14:00close6460.101.559641.523571.5735768.5438043.99
19802023.01.10 14:00close6450.101.559641.522391.5723976.2638120.25
19812023.01.10 14:00close6440.101.559641.519361.5693696.0638216.30
19822023.01.10 14:00close6430.101.559641.518671.56867100.5738316.87
19832023.01.10 14:00close6420.101.559641.522301.5723076.8438393.71
19842023.01.10 14:00sell6620.101.559620.000000.00000
19852023.01.10 14:00modify6620.101.559621.584621.53462
19862023.01.10 15:00sell6630.101.558190.000000.00000
19872023.01.10 15:00modify6630.101.558191.583191.53319
19882023.01.10 16:00sell6640.101.558810.000000.00000
19892023.01.10 16:00modify6640.101.558811.583811.53381
19902023.01.10 17:00sell6650.101.559720.000000.00000
19912023.01.10 17:00modify6650.101.559721.584721.53472
19922023.01.10 18:00sell6660.101.558880.000000.00000
19932023.01.10 18:00modify6660.101.558881.583881.53388
19942023.01.10 19:00sell6670.101.558160.000000.00000
19952023.01.10 19:00modify6670.101.558161.583161.53316
19962023.01.10 20:00sell6680.101.557760.000000.00000
19972023.01.10 20:00modify6680.101.557761.582761.53276
19982023.01.10 21:00sell6690.101.557310.000000.00000
19992023.01.10 21:00modify6690.101.557311.582311.53231
20002023.01.10 22:00sell6700.101.556550.000000.00000
20012023.01.10 22:00modify6700.101.556551.581551.53155
20022023.01.10 23:00sell6710.101.556020.000000.00000
20032023.01.10 23:00modify6710.101.556021.581021.53102
20042023.01.11 00:00sell6720.101.557680.000000.00000
20052023.01.11 00:00modify6720.101.557681.582681.53268
20062023.01.11 01:00sell6730.101.557440.000000.00000
20072023.01.11 01:00modify6730.101.557441.582441.53244
20082023.01.11 02:00sell6740.101.557200.000000.00000
20092023.01.11 02:00modify6740.101.557201.582201.53220
20102023.01.11 03:00sell6750.101.557000.000000.00000
20112023.01.11 03:00modify6750.101.557001.582001.53200
20122023.01.11 04:00sell6760.101.555060.000000.00000
20132023.01.11 04:00modify6760.101.555061.580061.53006
20142023.01.11 05:00sell6770.101.553660.000000.00000
20152023.01.11 05:00modify6770.101.553661.578661.52866
20162023.01.11 06:00sell6780.101.553720.000000.00000
20172023.01.11 06:00modify6780.101.553721.578721.52872
20182023.01.11 07:00sell6790.101.554610.000000.00000
20192023.01.11 07:00modify6790.101.554611.579611.52961
20202023.01.11 08:00sell6800.101.556090.000000.00000
20212023.01.11 08:00modify6800.101.556091.581091.53109
20222023.01.11 09:00sell6810.101.555540.000000.00000
20232023.01.11 09:00modify6810.101.555541.580541.53054
20242023.01.16 04:00close6810.101.549671.580541.5305439.8938433.59
20252023.01.16 04:00close6800.101.549671.581091.5310943.4938477.08
20262023.01.16 04:00close6790.101.549671.579611.5296133.8238510.90
20272023.01.16 04:00close6780.101.549671.578721.5287228.0038538.89
20282023.01.16 04:00close6770.101.549671.578661.5286627.6138566.50
20292023.01.16 04:00close6760.101.549671.580061.5300636.7638603.26
20302023.01.16 04:00close6750.101.549671.582001.5320049.4438652.69
20312023.01.16 04:00close6740.101.549671.582201.5322050.7538703.44
20322023.01.16 04:00close6730.101.549671.582441.5324452.3238755.76
20332023.01.16 04:00close6720.101.549671.582681.5326853.8838809.63
20342023.01.16 04:00close6710.101.549671.581021.5310243.3338852.96
20352023.01.16 04:00close6700.101.549671.581551.5315546.8038899.76
20362023.01.16 04:00close6690.101.549671.582311.5323151.7738951.53
20372023.01.16 04:00close6680.101.549671.582761.5327654.7139006.24
20382023.01.16 04:00close6670.101.549671.583161.5331657.3239063.56
20392023.01.16 04:00close6660.101.549671.583881.5338862.0339125.59
20402023.01.16 04:00close6650.101.549671.584721.5347267.5239193.11
20412023.01.16 04:00close6640.101.549671.583811.5338161.5739254.68
20422023.01.16 04:00close6630.101.549671.583191.5331957.5239312.20
20432023.01.16 04:00close6620.101.549671.584621.5346266.8739379.07
20442023.01.18 06:00buy6820.101.541160.000000.00000
20452023.01.18 06:00modify6820.101.541161.516161.56616
20462023.01.18 07:00buy6830.101.539450.000000.00000
20472023.01.18 07:00modify6830.101.539451.514451.56445
20482023.01.18 08:00buy6840.101.542570.000000.00000
20492023.01.18 08:00modify6840.101.542571.517571.56757
20502023.01.18 09:00buy6850.101.545220.000000.00000
20512023.01.18 09:00modify6850.101.545221.520221.57022
20522023.01.18 10:00buy6860.101.547510.000000.00000
20532023.01.18 10:00modify6860.101.547511.522511.57251
20542023.01.18 11:00buy6870.101.545580.000000.00000
20552023.01.18 11:00modify6870.101.545581.520581.57058
20562023.01.18 12:00buy6880.101.541220.000000.00000
20572023.01.18 12:00modify6880.101.541221.516221.56622
20582023.01.18 13:00buy6890.101.541350.000000.00000
20592023.01.18 13:00modify6890.101.541351.516351.56635
20602023.01.18 14:00buy6900.101.542150.000000.00000
20612023.01.18 14:00modify6900.101.542151.517151.56715
20622023.01.18 15:00buy6910.101.541650.000000.00000
20632023.01.18 15:00modify6910.101.541651.516651.56665
20642023.01.18 20:00buy6920.101.554870.000000.00000
20652023.01.18 20:00modify6920.101.554871.529871.57987
20662023.01.18 22:00sell6930.101.553430.000000.00000
20672023.01.18 22:00modify6930.101.553431.578431.52843
20682023.01.18 22:00close6920.101.553431.529871.57987-9.4139369.66
20692023.01.18 22:00close6910.101.553431.516651.5666577.0039446.66
20702023.01.18 22:00close6900.101.553431.517151.5671573.7339520.39
20712023.01.18 22:00close6890.101.553431.516351.5663578.9639599.35
20722023.01.18 22:00close6880.101.553431.516221.5662279.8139679.16
20732023.01.18 22:00close6870.101.553431.520581.5705851.3139730.47
20742023.01.18 22:00close6860.101.553431.522511.5725138.6939769.16
20752023.01.18 22:00close6850.101.553431.520221.5702253.6639822.82
20762023.01.18 22:00close6840.101.553431.517571.5675770.9839893.80
20772023.01.18 22:00close6830.101.553431.514451.5644591.3739985.17
20782023.01.18 22:00close6820.101.553431.516161.5661680.2040065.37
20792023.01.18 23:00sell6940.101.554090.000000.00000
20802023.01.18 23:00modify6940.101.554091.579091.52909
20812023.01.19 00:00sell6950.101.554810.000000.00000
20822023.01.19 00:00modify6950.101.554811.579811.52981
20832023.01.19 14:00sell6960.101.565500.000000.00000
20842023.01.19 14:00modify6960.101.565501.590501.54050
20852023.01.19 15:00sell6970.101.563670.000000.00000
20862023.01.19 15:00modify6970.101.563671.588671.53867
20872023.01.19 16:00sell6980.101.565700.000000.00000
20882023.01.19 16:00modify6980.101.565701.590701.54070
20892023.01.19 17:00sell6990.101.569640.000000.00000
20902023.01.19 17:00modify6990.101.569641.594641.54464
20912023.01.19 18:00sell7000.101.567590.000000.00000
20922023.01.19 18:00modify7000.101.567591.592591.54259
20932023.01.19 19:00sell7010.101.566850.000000.00000
20942023.01.19 19:00modify7010.101.566851.591851.54185
20952023.01.19 20:00sell7020.101.565520.000000.00000
20962023.01.19 20:00modify7020.101.565521.590521.54052
20972023.01.19 21:00sell7030.101.566490.000000.00000
20982023.01.19 21:00modify7030.101.566491.591491.54149
20992023.01.19 22:00sell7040.101.566830.000000.00000
21002023.01.19 22:00modify7040.101.566831.591831.54183
21012023.01.19 23:00sell7050.101.566470.000000.00000
21022023.01.19 23:00modify7050.101.566471.591471.54147
21032023.01.20 00:00sell7060.101.567240.000000.00000
21042023.01.20 00:00modify7060.101.567241.592241.54224
21052023.01.20 01:00sell7070.101.566840.000000.00000
21062023.01.20 01:00modify7070.101.566841.591841.54184
21072023.01.20 02:00sell7080.101.565510.000000.00000
21082023.01.20 02:00modify7080.101.565511.590511.54051
21092023.01.20 03:00sell7090.101.564530.000000.00000
21102023.01.20 03:00modify7090.101.564531.589531.53953
21112023.01.20 04:00sell7100.101.565020.000000.00000
21122023.01.20 04:00modify7100.101.565021.590021.54002
21132023.01.20 05:00sell7110.101.565530.000000.00000
21142023.01.20 05:00modify7110.101.565531.590531.54053
21152023.01.20 06:00sell7120.101.564620.000000.00000
21162023.01.20 06:00modify7120.101.564621.589621.53962
21172023.01.23 15:58t/p6990.101.544641.594641.54464164.0340229.40
21182023.01.24 15:25t/p7000.101.542591.592591.54259164.3640393.76
21192023.01.24 15:25t/p7060.101.542241.592241.54224164.0540557.81
21202023.01.24 15:46t/p7010.101.541851.591851.54185164.3540722.16
21212023.01.24 15:46t/p7040.101.541831.591831.54183164.3540886.51
21222023.01.24 15:46t/p7070.101.541841.591841.54184164.0641050.56
21232023.01.24 15:47t/p7030.101.541491.591491.54149164.3641214.92
21242023.01.24 15:47t/p7050.101.541471.591471.54147164.3641379.28
21252023.01.25 00:30t/p6960.101.540501.590501.54050164.6541543.94
21262023.01.25 00:30t/p6980.101.540701.590701.54070164.6641708.60
21272023.01.25 00:30t/p7020.101.540521.590521.54052164.6541873.25
21282023.01.25 00:30t/p7080.101.540511.590511.54051164.3542037.60
21292023.01.25 00:30t/p7110.101.540531.590531.54053164.3642201.96
21302023.01.25 00:30t/p7100.101.540021.590021.54002164.3542366.31
21312023.01.25 00:30t/p7090.101.539531.589531.53953164.3542530.66
21322023.01.25 00:30t/p7120.101.539621.589621.53962164.3642695.02
21332023.01.25 00:31t/p6970.101.538671.588671.53867164.6642859.69
21342023.01.25 10:00close6950.101.534761.579811.52981132.2942991.98
21352023.01.25 10:00close6940.101.534761.579091.52909128.5043120.48
21362023.01.25 10:00close6930.101.534761.578431.52843124.1843244.67
21372023.01.26 09:00buy7130.101.534910.000000.00000
21382023.01.26 09:00modify7130.101.534911.509911.55991
21392023.01.26 11:00buy7140.101.532830.000000.00000
21402023.01.26 11:00modify7140.101.532831.507831.55783
21412023.01.26 12:00buy7150.101.532220.000000.00000
21422023.01.26 12:00modify7150.101.532221.507221.55722
21432023.01.26 13:00buy7160.101.529880.000000.00000
21442023.01.26 13:00modify7160.101.529881.504881.55488
21452023.01.26 14:00buy7170.101.530960.000000.00000
21462023.01.26 14:00modify7170.101.530961.505961.55596
21472023.01.26 15:00buy7180.101.532560.000000.00000
21482023.01.26 15:00modify7180.101.532561.507561.55756
21492023.01.26 16:00buy7190.101.532420.000000.00000
21502023.01.26 16:00modify7190.101.532421.507421.55742
21512023.01.26 17:00buy7200.101.532040.000000.00000
21522023.01.26 17:00modify7200.101.532041.507041.55704
21532023.01.26 18:00buy7210.101.531650.000000.00000
21542023.01.26 18:00modify7210.101.531651.506651.55665
21552023.01.26 19:00buy7220.101.532370.000000.00000
21562023.01.26 19:00modify7220.101.532371.507371.55737
21572023.01.26 20:00buy7230.101.531280.000000.00000
21582023.01.26 20:00modify7230.101.531281.506281.55628
21592023.01.26 21:00buy7240.101.530800.000000.00000
21602023.01.26 21:00modify7240.101.530801.505801.55580
21612023.01.26 22:00buy7250.101.530430.000000.00000
21622023.01.26 22:00modify7250.101.530431.505431.55543
21632023.01.26 23:00buy7260.101.530830.000000.00000
21642023.01.26 23:00modify7260.101.530831.505831.55583
21652023.01.27 00:00buy7270.101.531540.000000.00000
21662023.01.27 00:00modify7270.101.531541.506541.55654
21672023.01.27 01:00buy7280.101.528740.000000.00000
21682023.01.27 01:00modify7280.101.528741.503741.55374
21692023.01.27 02:00buy7290.101.528970.000000.00000
21702023.01.27 02:00modify7290.101.528971.503971.55397
21712023.01.27 03:00buy7300.101.528260.000000.00000
21722023.01.27 03:00modify7300.101.528261.503261.55326
21732023.01.27 04:00buy7310.101.529860.000000.00000
21742023.01.27 04:00modify7310.101.529861.504861.55486
21752023.01.27 05:00buy7320.101.529340.000000.00000
21762023.01.27 05:00modify7320.101.529341.504341.55434
21772023.01.30 11:00close7320.101.538701.504341.5543460.5543305.21
21782023.01.30 11:00close7310.101.538701.504861.5548657.1643362.37
21792023.01.30 11:00close7300.101.538701.503261.5532667.6143429.97
21802023.01.30 11:00close7290.101.538701.503971.5539762.9743492.94
21812023.01.30 11:00close7280.101.538701.503741.5537464.4843557.42
21822023.01.30 11:00close7270.101.538701.506541.5565446.1743603.58
21832023.01.30 11:00close7260.101.538701.505831.5558350.1743653.75
21842023.01.30 11:00close7250.101.538701.505431.5554352.7943706.55
21852023.01.30 11:00close7240.101.538701.505801.5558050.3743756.92
21862023.01.30 11:00close7230.101.538701.506281.5562847.2343804.15
21872023.01.30 11:00close7220.101.538701.507371.5573740.1143844.26
21882023.01.30 11:00close7210.101.538701.506651.5566544.8143889.08
21892023.01.30 11:00close7200.101.538701.507041.5570442.2643931.34
21902023.01.30 11:00close7190.101.538701.507421.5574239.7843971.12
21912023.01.30 11:00close7180.101.538701.507561.5575638.8744009.99
21922023.01.30 11:00close7170.101.538701.505961.5559649.3244059.31
21932023.01.30 11:00close7160.101.538701.504881.5548856.3844115.70
21942023.01.30 11:00close7150.101.538701.507221.5572241.0944156.79
21952023.01.30 11:00close7140.101.538701.507831.5578337.1044193.89
21962023.01.30 11:00close7130.101.538701.509911.5599123.5044217.39
21972023.01.30 11:00sell7330.101.538700.000000.00000
21982023.01.30 11:00modify7330.101.538701.563701.51370
21992023.01.30 12:00sell7340.101.540080.000000.00000
22002023.01.30 12:00modify7340.101.540081.565081.51508
22012023.01.30 13:00sell7350.101.540020.000000.00000
22022023.01.30 13:00modify7350.101.540021.565021.51502
22032023.01.30 14:00sell7360.101.538960.000000.00000
22042023.01.30 14:00modify7360.101.538961.563961.51396
22052023.01.30 15:00sell7370.101.539630.000000.00000
22062023.01.30 15:00modify7370.101.539631.564631.51463
22072023.01.30 16:00sell7380.101.535080.000000.00000
22082023.01.30 16:00modify7380.101.535081.560081.51008
22092023.01.31 14:00sell7390.101.544210.000000.00000
22102023.01.31 14:00modify7390.101.544211.569211.51921
22112023.01.31 15:00sell7400.101.543880.000000.00000
22122023.01.31 15:00modify7400.101.543881.568881.51888
22132023.02.03 15:05s/l7380.101.560081.560081.51008-161.6244055.77
22142023.02.05 22:00sell7410.101.562850.000000.00000
22152023.02.05 22:00modify7410.101.562851.587851.53785
22162023.02.06 00:00sell7420.101.559270.000000.00000
22172023.02.06 00:00modify7420.101.559271.584271.53427
22182023.02.06 01:00sell7430.101.559680.000000.00000
22192023.02.06 01:00modify7430.101.559681.584681.53468
22202023.02.06 02:00sell7440.101.558830.000000.00000
22212023.02.06 02:00modify7440.101.558831.583831.53383
22222023.02.06 03:00sell7450.101.558860.000000.00000
22232023.02.06 03:00modify7450.101.558861.583861.53386
22242023.02.06 04:00sell7460.101.557870.000000.00000
22252023.02.06 04:00modify7460.101.557871.582871.53287
22262023.02.06 05:00sell7470.101.554710.000000.00000
22272023.02.06 05:00modify7470.101.554711.579711.52971
22282023.02.06 06:00sell7480.101.553920.000000.00000
22292023.02.06 06:00modify7480.101.553921.578921.52892
22302023.02.06 07:00sell7490.101.555940.000000.00000
22312023.02.06 07:00modify7490.101.555941.580941.53094
22322023.02.06 08:00sell7500.101.556600.000000.00000
22332023.02.06 08:00modify7500.101.556601.581601.53160
22342023.02.06 09:00sell7510.101.557740.000000.00000
22352023.02.06 09:00modify7510.101.557741.582741.53274
22362023.02.06 10:00sell7520.101.561220.000000.00000
22372023.02.06 10:00modify7520.101.561221.586221.53622
22382023.02.06 11:00sell7530.101.561760.000000.00000
22392023.02.06 11:00modify7530.101.561761.586761.53676
22402023.02.06 15:17s/l7330.101.563701.563701.51370-161.3143894.47
22412023.02.06 15:20s/l7360.101.563961.563961.51396-161.3143733.16
22422023.02.06 15:20s/l7370.101.564631.564631.51463-161.3143571.85
22432023.02.06 15:22s/l7350.101.565021.565021.51502-161.3143410.55
22442023.02.06 15:22s/l7340.101.565081.565081.51508-161.3143249.24
22452023.02.06 16:00sell7540.101.563930.000000.00000
22462023.02.06 16:00modify7540.101.563931.588931.53893
22472023.02.06 17:00sell7550.101.560780.000000.00000
22482023.02.06 17:00modify7550.101.560781.585781.53578
22492023.02.06 18:00sell7560.101.559050.000000.00000
22502023.02.06 18:00modify7560.101.559051.584051.53405
22512023.02.06 19:00sell7570.101.557970.000000.00000
22522023.02.06 19:00modify7570.101.557971.582971.53297
22532023.02.06 20:00sell7580.101.558590.000000.00000
22542023.02.06 20:00modify7580.101.558591.583591.53359
22552023.02.07 07:00close7580.101.548761.583591.5335964.5643313.80
22562023.02.07 07:00close7570.101.548761.582971.5329760.5143374.32
22572023.02.07 07:00close7560.101.548761.584051.5340567.5743441.89
22582023.02.07 07:00close7550.101.548761.585781.5357878.8843520.77
22592023.02.07 07:00close7540.101.548761.588931.5389399.4743620.25
22602023.02.07 07:00close7530.101.548761.586761.5367685.2843705.53
22612023.02.07 07:00close7520.101.548761.586221.5362281.7543787.28
22622023.02.07 07:00close7510.101.548761.582741.5327459.0043846.29
22632023.02.07 07:00close7500.101.548761.581601.5316051.5543897.84
22642023.02.07 07:00close7490.101.548761.580941.5309447.2443945.08
22652023.02.07 07:00close7480.101.548761.578921.5289234.0343979.12
22662023.02.07 07:00close7470.101.548761.579711.5297139.2044018.32
22672023.02.07 07:00close7460.101.548761.582871.5328759.8544078.17
22682023.02.07 07:00close7450.101.548761.583861.5338666.3344144.51
22692023.02.07 07:00close7440.101.548761.583831.5338366.1344210.64
22702023.02.07 07:00close7430.101.548761.584681.5346871.6944282.33
22712023.02.07 07:00close7420.101.548761.584271.5342769.0144351.35
22722023.02.07 07:00close7410.101.548761.587851.5378592.7244444.06
22732023.02.07 07:00close7400.101.548761.568881.51888-29.7844414.29
22742023.02.07 07:00close7390.101.548761.569211.51921-27.6344386.66
22752023.02.07 07:00buy7590.101.548780.000000.00000
22762023.02.07 07:00modify7590.101.548781.523781.57378
22772023.02.07 11:00buy7600.101.545900.000000.00000
22782023.02.07 11:00modify7600.101.545901.520901.57090
22792023.02.07 12:00buy7610.101.546140.000000.00000
22802023.02.07 12:00modify7610.101.546141.521141.57114
22812023.02.07 13:00buy7620.101.546210.000000.00000
22822023.02.07 13:00modify7620.101.546211.521211.57121
22832023.02.07 14:00buy7630.101.548110.000000.00000
22842023.02.07 14:00modify7630.101.548111.523111.57311
22852023.02.07 15:00buy7640.101.549190.000000.00000
22862023.02.07 15:00modify7640.101.549191.524191.57419
22872023.02.07 16:00buy7650.101.546560.000000.00000
22882023.02.07 16:00modify7650.101.546561.521561.57156
22892023.02.07 17:00buy7660.101.546270.000000.00000
22902023.02.07 17:00modify7660.101.546271.521271.57127
22912023.02.07 18:00buy7670.101.541720.000000.00000
22922023.02.07 18:00modify7670.101.541721.516721.56672
22932023.02.07 19:00buy7680.101.547750.000000.00000
22942023.02.07 19:00modify7680.101.547751.522751.57275
22952023.02.07 20:00buy7690.101.544530.000000.00000
22962023.02.07 20:00modify7690.101.544531.519531.56953
22972023.02.07 21:00buy7700.101.543160.000000.00000
22982023.02.07 21:00modify7700.101.543161.518161.56816
22992023.02.07 22:00buy7710.101.541230.000000.00000
23002023.02.07 22:00modify7710.101.541231.516231.56623
23012023.02.07 23:00buy7720.101.540460.000000.00000
23022023.02.07 23:00modify7720.101.540461.515461.56546
23032023.02.08 00:00buy7730.101.540950.000000.00000
23042023.02.08 00:00modify7730.101.540951.515951.56595
23052023.02.08 01:00buy7740.101.541120.000000.00000
23062023.02.08 01:00modify7740.101.541121.516121.56612
23072023.02.08 02:00buy7750.101.541850.000000.00000
23082023.02.08 02:00modify7750.101.541851.516851.56685
23092023.02.08 03:00buy7760.101.541110.000000.00000
23102023.02.08 03:00modify7760.101.541111.516111.56611
23112023.02.08 04:00buy7770.101.540900.000000.00000
23122023.02.08 04:00modify7770.101.540901.515901.56590
23132023.02.08 05:00buy7780.101.541610.000000.00000
23142023.02.08 05:00modify7780.101.541611.516611.56661
23152023.02.08 21:00close7780.101.547261.516611.5666136.9344423.59
23162023.02.08 21:00close7770.101.547261.515901.5659041.5744465.16
23172023.02.08 21:00close7760.101.547261.516111.5661140.2044505.36
23182023.02.08 21:00close7750.101.547261.516851.5668535.3644540.72
23192023.02.08 21:00close7740.101.547261.516121.5661240.1444580.86
23202023.02.08 21:00close7730.101.547261.515951.5659541.2544622.11
23212023.02.08 21:00close7720.101.547261.515461.5654643.8244665.93
23222023.02.08 21:00close7710.101.547261.516231.5662338.7944704.71
23232023.02.08 21:00close7700.101.547261.518161.5681626.1744730.88
23242023.02.08 21:00close7690.101.547261.519531.5695317.2244748.09
23252023.02.08 21:00close7680.101.547261.522751.57275-3.8344744.26
23262023.02.08 21:00close7670.101.547261.516721.5667235.5844779.84
23272023.02.08 21:00close7660.101.547261.521271.571275.8444785.67
23282023.02.08 21:00close7650.101.547261.521561.571563.9544789.62
23292023.02.08 21:00close7640.101.547261.524191.57419-13.2444776.37
23302023.02.08 21:00close7630.101.547261.523111.57311-6.1844770.19
23312023.02.08 21:00close7620.101.547261.521211.571216.2444776.43
23322023.02.08 21:00close7610.101.547261.521141.571146.6944783.11
23332023.02.08 21:00close7600.101.547261.520901.570908.2644791.37
23342023.02.08 21:00close7590.101.547261.523781.57378-10.5644780.81
23352023.02.08 21:00sell7790.101.547250.000000.00000
23362023.02.08 21:00modify7790.101.547251.572251.52225
23372023.02.08 23:00sell7800.101.546600.000000.00000
23382023.02.08 23:00modify7800.101.546601.571601.52160
23392023.02.09 00:00sell7810.101.546390.000000.00000
23402023.02.09 00:00modify7810.101.546391.571391.52139
23412023.02.09 01:00sell7820.101.546670.000000.00000
23422023.02.09 01:00modify7820.101.546671.571671.52167
23432023.02.09 02:00sell7830.101.545480.000000.00000
23442023.02.09 02:00modify7830.101.545481.570481.52048
23452023.02.09 03:00sell7840.101.544110.000000.00000
23462023.02.09 03:00modify7840.101.544111.569111.51911
23472023.02.09 04:00sell7850.101.542070.000000.00000
23482023.02.09 04:00modify7850.101.542071.567071.51707
23492023.02.09 05:00sell7860.101.543290.000000.00000
23502023.02.09 05:00modify7860.101.543291.568291.51829
23512023.02.09 06:00sell7870.101.543710.000000.00000
23522023.02.09 06:00modify7870.101.543711.568711.51871
23532023.02.09 07:00sell7880.101.543510.000000.00000
23542023.02.09 07:00modify7880.101.543511.568511.51851
23552023.02.09 08:00sell7890.101.540830.000000.00000
23562023.02.09 08:00modify7890.101.540831.565831.51583
23572023.02.09 09:00sell7900.101.541090.000000.00000
23582023.02.09 09:00modify7900.101.541091.566091.51609
23592023.02.09 10:00sell7910.101.542550.000000.00000
23602023.02.09 10:00modify7910.101.542551.567551.51755
23612023.02.09 11:00sell7920.101.543220.000000.00000
23622023.02.09 11:00modify7920.101.543221.568221.51822
23632023.02.09 12:00sell7930.101.542500.000000.00000
23642023.02.09 12:00modify7930.101.542501.567501.51750
23652023.02.09 13:00sell7940.101.542130.000000.00000
23662023.02.09 13:00modify7940.101.542131.567131.51713
23672023.02.09 14:00sell7950.101.538950.000000.00000
23682023.02.09 14:00modify7950.101.538951.563951.51395
23692023.02.09 15:00sell7960.101.542080.000000.00000
23702023.02.09 15:00modify7960.101.542081.567081.51708
23712023.02.09 16:00sell7970.101.543780.000000.00000
23722023.02.09 16:00modify7970.101.543781.568781.51878
23732023.02.09 17:00sell7980.101.545170.000000.00000
23742023.02.09 17:00modify7980.101.545171.570171.52017
23752023.02.20 07:00close7980.101.549861.570171.52017-27.9244752.88
23762023.02.20 07:00close7970.101.549861.568781.51878-37.0144715.87
23772023.02.20 07:00close7960.101.549861.567081.51708-48.1244667.75
23782023.02.20 07:00close7950.101.549861.563951.51395-68.5844599.17
23792023.02.20 07:00close7940.101.549861.567131.51713-47.7944551.38
23802023.02.20 07:00close7930.101.549861.567501.51750-45.3744506.01
23812023.02.20 07:00close7920.101.549861.568221.51822-40.6744465.34
23822023.02.20 07:00close7910.101.549861.567551.51755-45.0544420.29
23832023.02.20 07:00close7900.101.549861.566091.51609-54.5944365.70
23842023.02.20 07:00close7890.101.549861.565831.51583-56.2944309.41
23852023.02.20 07:00close7880.101.549861.568511.51851-38.7744270.64
23862023.02.20 07:00close7870.101.549861.568711.51871-37.4744233.17
23872023.02.20 07:00close7860.101.549861.568291.51829-40.2144192.96
23882023.02.20 07:00close7850.101.549861.567071.51707-48.1944144.77
23892023.02.20 07:00close7840.101.549861.569111.51911-34.8544109.92
23902023.02.20 07:00close7830.101.549861.570481.52048-25.9044084.02
23912023.02.20 07:00close7820.101.549861.571671.52167-18.1244065.90
23922023.02.20 07:00close7810.101.549861.571391.52139-19.9544045.95
23932023.02.20 07:00close7800.101.549861.571601.52160-17.6644028.29
23942023.02.20 07:00close7790.101.549861.572251.52225-13.4244014.87
23952023.02.20 07:00buy7990.101.549860.000000.00000
23962023.02.20 07:00modify7990.101.549861.524861.57486
23972023.02.20 08:00buy8000.101.549270.000000.00000
23982023.02.20 08:00modify8000.101.549271.524271.57427
23992023.02.20 09:00buy8010.101.549170.000000.00000
24002023.02.20 09:00modify8010.101.549171.524171.57417
24012023.02.20 10:00buy8020.101.548850.000000.00000
24022023.02.20 10:00modify8020.101.548851.523851.57385
24032023.02.20 11:00buy8030.101.548690.000000.00000
24042023.02.20 11:00modify8030.101.548691.523691.57369
24052023.02.20 15:00buy8040.101.545260.000000.00000
24062023.02.20 15:00modify8040.101.545261.520261.57026
24072023.02.20 16:00buy8050.101.545490.000000.00000
24082023.02.20 16:00modify8050.101.545491.520491.57049
24092023.02.20 17:00buy8060.101.545620.000000.00000
24102023.02.20 17:00modify8060.101.545621.520621.57062
24112023.02.20 18:00buy8070.101.545910.000000.00000
24122023.02.20 18:00modify8070.101.545911.520911.57091
24132023.02.20 19:00buy8080.101.546020.000000.00000
24142023.02.20 19:00modify8080.101.546021.521021.57102
24152023.02.20 20:00buy8090.101.546260.000000.00000
24162023.02.20 20:00modify8090.101.546261.521261.57126
24172023.02.20 21:00buy8100.101.545780.000000.00000
24182023.02.20 21:00modify8100.101.545781.520781.57078
24192023.02.20 23:00buy8110.101.546460.000000.00000
24202023.02.20 23:00modify8110.101.546461.521461.57146
24212023.02.21 00:00buy8120.101.546450.000000.00000
24222023.02.21 00:00modify8120.101.546451.521451.57145
24232023.02.21 01:00buy8130.101.546560.000000.00000
24242023.02.21 01:00modify8130.101.546561.521561.57156
24252023.02.21 02:00buy8140.101.545890.000000.00000
24262023.02.21 02:00modify8140.101.545891.520891.57089
24272023.02.21 03:00buy8150.101.545730.000000.00000
24282023.02.21 03:00modify8150.101.545731.520731.57073
24292023.02.21 04:00buy8160.101.546720.000000.00000
24302023.02.21 04:00modify8160.101.546721.521721.57172
24312023.02.21 05:00buy8170.101.547330.000000.00000
24322023.02.21 05:00modify8170.101.547331.522331.57233
24332023.02.21 06:00buy8180.101.548010.000000.00000
24342023.02.21 06:00modify8180.101.548011.523011.57301
24352023.02.21 10:00close8180.101.547471.523011.57301-3.5344011.34
24362023.02.21 10:00close8170.101.547471.522331.572330.9144012.25
24372023.02.21 10:00close8160.101.547471.521721.571724.9044017.15
24382023.02.21 10:00close8150.101.547471.520731.5707311.3744028.52
24392023.02.21 10:00close8140.101.547471.520891.5708910.3344038.85
24402023.02.21 10:00close8130.101.547471.521561.571565.9544044.80
24412023.02.21 10:00close8120.101.547471.521451.571456.6744051.47
24422023.02.21 10:00close8110.101.547471.521461.571465.9744057.44
24432023.02.21 10:00close8100.101.547471.520781.5707810.4144067.85
24442023.02.21 10:00close8090.101.547471.521261.571267.2844075.12
24452023.02.21 10:00close8080.101.547471.521021.571028.8544083.97
24462023.02.21 10:00close8070.101.547471.520911.570919.5744093.53
24472023.02.21 10:00close8060.101.547471.520621.5706211.4644104.99
24482023.02.21 10:00close8050.101.547471.520491.5704912.3144117.30
24492023.02.21 10:00close8040.101.547471.520261.5702613.8144131.10
24502023.02.21 10:00close8030.101.547471.523691.57369-8.6044122.50
24512023.02.21 10:00close8020.101.547471.523851.57385-9.6544112.84
24522023.02.21 10:00close8010.101.547471.524171.57417-11.7444101.10
24532023.02.21 10:00close8000.101.547471.524271.57427-12.3944088.71
24542023.02.21 10:00close7990.101.547471.524861.57486-16.2544072.45
24552023.02.21 10:00sell8190.101.547460.000000.00000
24562023.02.21 10:00modify8190.101.547461.572461.52246
24572023.02.21 11:00sell8200.101.548370.000000.00000
24582023.02.21 11:00modify8200.101.548371.573371.52337
24592023.02.21 12:00sell8210.101.547990.000000.00000
24602023.02.21 12:00modify8210.101.547991.572991.52299
24612023.02.21 13:00sell8220.101.550370.000000.00000
24622023.02.21 13:00modify8220.101.550371.575371.52537
24632023.02.21 14:00sell8230.101.551550.000000.00000
24642023.02.21 14:00modify8230.101.551551.576551.52655
24652023.02.21 15:00sell8240.101.551500.000000.00000
24662023.02.21 15:00modify8240.101.551501.576501.52650
24672023.02.21 16:00sell8250.101.550120.000000.00000
24682023.02.21 16:00modify8250.101.550121.575121.52512
24692023.02.21 17:00sell8260.101.552200.000000.00000
24702023.02.21 17:00modify8260.101.552201.577201.52720
24712023.02.21 18:00sell8270.101.552830.000000.00000
24722023.02.21 18:00modify8270.101.552831.577831.52783
24732023.02.21 19:00sell8280.101.552660.000000.00000
24742023.02.21 19:00modify8280.101.552661.577661.52766
24752023.02.21 20:00sell8290.101.553570.000000.00000
24762023.02.21 20:00modify8290.101.553571.578571.52857
24772023.02.21 21:00sell8300.101.552910.000000.00000
24782023.02.21 21:00modify8300.101.552911.577911.52791
24792023.02.21 23:00sell8310.101.552210.000000.00000
24802023.02.21 23:00modify8310.101.552211.577211.52721
24812023.02.22 00:00sell8320.101.551810.000000.00000
24822023.02.22 00:00modify8320.101.551811.576811.52681
24832023.02.22 01:00sell8330.101.553730.000000.00000
24842023.02.22 01:00modify8330.101.553731.578731.52873
24852023.02.22 05:00sell8340.101.558390.000000.00000
24862023.02.22 05:00modify8340.101.558391.583391.53339
24872023.02.22 10:00sell8350.101.559360.000000.00000
24882023.02.22 10:00modify8350.101.559361.584361.53436
24892023.02.22 11:00sell8360.101.558010.000000.00000
24902023.02.22 11:00modify8360.101.558011.583011.53301
24912023.02.22 12:00sell8370.101.558610.000000.00000
24922023.02.22 12:00modify8370.101.558611.583611.53361
24932023.02.22 13:00sell8380.101.556850.000000.00000
24942023.02.22 13:00modify8380.101.556851.581851.53185
24952023.02.27 04:29s/l8190.101.572461.572461.52246-161.6143910.84
24962023.02.27 04:49s/l8210.101.572991.572991.52299-161.6043749.24
24972023.02.27 05:00sell8390.101.571860.000000.00000
24982023.02.27 05:00modify8390.101.571861.596861.54686
24992023.02.27 05:58s/l8200.101.573371.573371.52337-161.6143587.63
25002023.02.27 07:00sell8400.101.572220.000000.00000
25012023.02.27 07:00modify8400.101.572221.597221.54722
25022023.02.27 08:00sell8410.101.570610.000000.00000
25032023.02.27 08:00modify8410.101.570611.595611.54561
25042023.02.27 13:01s/l8250.101.575121.575121.52512-161.6043426.03
25052023.02.27 14:00sell8420.101.573970.000000.00000
25062023.02.27 14:00modify8420.101.573971.598971.54897
25072023.02.27 14:25s/l8220.101.575371.575371.52537-161.6143264.42
25082023.02.27 14:38s/l8240.101.576501.576501.52650-161.6043102.82
25092023.02.27 14:38s/l8230.101.576551.576551.52655-161.6042941.22
25102023.02.27 14:45s/l8320.101.576811.576811.52681-161.9042779.32
25112023.02.27 15:00sell8430.101.574770.000000.00000
25122023.02.27 15:00modify8430.101.574771.599771.54977
25132023.02.27 16:00sell8440.101.575170.000000.00000
25142023.02.27 16:00modify8440.101.575171.600171.55017
25152023.02.27 17:00sell8450.101.574660.000000.00000
25162023.02.27 17:00modify8450.101.574661.599661.54966
25172023.02.27 18:00sell8460.101.573930.000000.00000
25182023.02.27 18:00modify8460.101.573931.598931.54893
25192023.02.28 07:45s/l8260.101.577201.577201.52720-161.3042618.02
25202023.02.28 07:45s/l8310.101.577211.577211.52721-161.3142456.72
25212023.02.28 07:48s/l8280.101.577661.577661.52766-161.3142295.41
25222023.02.28 07:51s/l8270.101.577831.577831.52783-161.3142134.10
25232023.02.28 07:53s/l8300.101.577911.577911.52791-161.3141972.80
25242023.02.28 07:59s/l8290.101.578571.578571.52857-161.3041811.50
25252023.02.28 08:00sell8470.101.578150.000000.00000
25262023.02.28 08:00modify8470.101.578151.603151.55315
25272023.02.28 08:00s/l8330.101.578731.578731.52873-161.6141649.89
25282023.02.28 08:44s/l8380.101.581851.581851.53185-161.6041488.29
25292023.02.28 09:00sell8480.101.579540.000000.00000
25302023.02.28 09:00modify8480.101.579541.604541.55454
25312023.02.28 10:00sell8490.101.578080.000000.00000
25322023.02.28 10:00modify8490.101.578081.603081.55308
25332023.02.28 11:00sell8500.101.577060.000000.00000
25342023.02.28 11:00modify8500.101.577061.602061.55206
25352023.02.28 12:00sell8510.101.576210.000000.00000
25362023.02.28 12:00modify8510.101.576211.601211.55121
25372023.02.28 13:00sell8520.101.576260.000000.00000
25382023.02.28 13:00modify8520.101.576261.601261.55126
25392023.02.28 14:00sell8530.101.576740.000000.00000
25402023.02.28 14:00modify8530.101.576741.601741.55174
25412023.02.28 15:00sell8540.101.577450.000000.00000
25422023.02.28 15:00modify8540.101.577451.602451.55245
25432023.03.01 15:11s/l8360.101.583011.583011.53301-161.3041326.99
25442023.03.01 22:00sell8550.101.576870.000000.00000
25452023.03.01 22:00modify8550.101.576871.601871.55187
25462023.03.03 11:00close8550.101.571471.601871.5518736.5141363.50
25472023.03.03 11:00close8540.101.571471.602451.5524540.6141404.11
25482023.03.03 11:00close8530.101.571471.601741.5517435.9741440.08
25492023.03.03 11:00close8520.101.571471.601261.5512632.8341472.90
25502023.03.03 11:00close8510.101.571471.601211.5512132.5041505.40
25512023.03.03 11:00close8500.101.571471.602061.5520638.0641543.46
25522023.03.03 11:00close8490.101.571471.603081.5530844.7341588.18
25532023.03.03 11:00close8480.101.571471.604541.5545454.2741642.45
25542023.03.03 11:00close8470.101.571471.603151.5531545.1841687.63
25552023.03.03 11:00close8460.101.571471.598931.5489317.9041705.53
25562023.03.03 11:00close8450.101.571471.599661.5496622.6741728.20
25572023.03.03 11:00close8440.101.571471.600171.5501726.0041754.20
25582023.03.03 11:00close8430.101.571471.599771.5497723.3941777.59
25592023.03.03 11:00close8420.101.571471.598971.5489718.1641795.75
25602023.03.03 11:00close8410.101.571471.595611.54561-3.8141791.94
25612023.03.03 11:00close8400.101.571471.597221.547226.7241798.66
25622023.03.03 11:00close8390.101.571471.596861.546864.3741803.03
25632023.03.03 11:00close8370.101.571471.583611.53361-80.7341722.29
25642023.03.03 11:00close8350.101.571471.584361.53436-75.8341646.46
25652023.03.03 11:00close8340.101.571471.583391.53339-82.1741564.29
25662023.03.03 11:00buy8560.101.571470.000000.00000
25672023.03.03 11:00modify8560.101.571471.546471.59647
25682023.03.03 12:00buy8570.101.571100.000000.00000
25692023.03.03 12:00modify8570.101.571101.546101.59610
25702023.03.03 13:00buy8580.101.572470.000000.00000
25712023.03.03 13:00modify8580.101.572471.547471.59747
25722023.03.03 14:00buy8590.101.571980.000000.00000
25732023.03.03 14:00modify8590.101.571981.546981.59698
25742023.03.03 15:00buy8600.101.572100.000000.00000
25752023.03.03 15:00modify8600.101.572101.547101.59710
25762023.03.03 16:00buy8610.101.571880.000000.00000
25772023.03.03 16:00modify8610.101.571881.546881.59688
25782023.03.03 17:00buy8620.101.571040.000000.00000
25792023.03.03 17:00modify8620.101.571041.546041.59604
25802023.03.03 18:00buy8630.101.571930.000000.00000
25812023.03.03 18:00modify8630.101.571931.546931.59693
25822023.03.03 19:00buy8640.101.572720.000000.00000
25832023.03.03 19:00modify8640.101.572721.547721.59772
25842023.03.03 20:00buy8650.101.571120.000000.00000
25852023.03.03 20:00modify8650.101.571121.546121.59612
25862023.03.03 21:00buy8660.101.571040.000000.00000
25872023.03.03 21:00modify8660.101.571041.546041.59604
25882023.03.05 22:00buy8670.101.574690.000000.00000
25892023.03.05 22:00modify8670.101.574691.549691.59969
25902023.03.05 23:00buy8680.101.572790.000000.00000
25912023.03.05 23:00modify8680.101.572791.547791.59779
25922023.03.06 00:00buy8690.101.573390.000000.00000
25932023.03.06 00:00modify8690.101.573391.548391.59839
25942023.03.06 01:00buy8700.101.574340.000000.00000
25952023.03.06 01:00modify8700.101.574341.549341.59934
25962023.03.06 02:00buy8710.101.575140.000000.00000
25972023.03.06 02:00modify8710.101.575141.550141.60014
25982023.03.06 03:00buy8720.101.574040.000000.00000
25992023.03.06 03:00modify8720.101.574041.549041.59904
26002023.03.06 04:00buy8730.101.573580.000000.00000
26012023.03.06 04:00modify8730.101.573581.548581.59858
26022023.03.06 05:00buy8740.101.575880.000000.00000
26032023.03.06 05:00modify8740.101.575881.550881.60088
26042023.03.06 06:00buy8750.101.576490.000000.00000
26052023.03.06 06:00modify8750.101.576491.551491.60149
26062023.03.06 10:00close8750.101.578391.551491.6014912.4241576.71
26072023.03.06 10:00close8740.101.578391.550881.6008816.4141593.12
26082023.03.06 10:00close8730.101.578391.548581.5985831.4441624.56
26092023.03.06 10:00close8720.101.578391.549041.5990428.4341652.99
26102023.03.06 10:00close8710.101.578391.550141.6001421.2441674.23
26112023.03.06 10:00close8700.101.578391.549341.5993426.4741700.70
26122023.03.06 10:00close8690.101.578391.548391.5983932.6841733.38
26132023.03.06 10:00close8680.101.578391.547791.5977935.9741769.34
26142023.03.06 10:00close8670.101.578391.549691.5996923.5541792.89
26152023.03.06 10:00close8660.101.578391.546041.5960447.4141840.30
26162023.03.06 10:00close8650.101.578391.546121.5961246.8941887.18
26172023.03.06 10:00close8640.101.578391.547721.5977236.4341923.61
26182023.03.06 10:00close8630.101.578391.546931.5969341.5941965.19
26192023.03.06 10:00close8620.101.578391.546041.5960447.4142012.60
26202023.03.06 10:00close8610.101.578391.546881.5968841.9242054.52
26212023.03.06 10:00close8600.101.578391.547101.5971040.4842094.99
26222023.03.06 10:00close8590.101.578391.546981.5969841.2742136.26
26232023.03.06 10:00close8580.101.578391.547471.5974738.0642174.31
26242023.03.06 10:00close8570.101.578391.546101.5961047.0242221.33
26252023.03.06 10:00close8560.101.578391.546471.5964744.6042265.93
26262023.03.06 10:00sell8760.101.578430.000000.00000
26272023.03.06 10:00modify8760.101.578431.603431.55343
26282023.03.06 13:00sell8770.101.581300.000000.00000
26292023.03.06 13:00modify8770.101.581301.606301.55630
26302023.03.06 14:00sell8780.101.582140.000000.00000
26312023.03.06 14:00modify8780.101.582141.607141.55714
26322023.03.06 15:00sell8790.101.583290.000000.00000
26332023.03.06 15:00modify8790.101.583291.608291.55829
26342023.03.06 18:00sell8800.101.586280.000000.00000
26352023.03.06 18:00modify8800.101.586281.611281.56128
26362023.03.06 21:00sell8810.101.587040.000000.00000
26372023.03.06 21:00modify8810.101.587041.612041.56204
26382023.03.06 22:00sell8820.101.586240.000000.00000
26392023.03.06 22:00modify8820.101.586241.611241.56124
26402023.03.06 23:00sell8830.101.586810.000000.00000
26412023.03.06 23:00modify8830.101.586811.611811.56181
26422023.03.07 00:00sell8840.101.587340.000000.00000
26432023.03.07 00:00modify8840.101.587341.612341.56234
26442023.03.07 01:00sell8850.101.586800.000000.00000
26452023.03.07 01:00modify8850.101.586801.611801.56180
26462023.03.07 02:00sell8860.101.586080.000000.00000
26472023.03.07 02:00modify8860.101.586081.611081.56108
26482023.03.07 03:00sell8870.101.584730.000000.00000
26492023.03.07 03:00modify8870.101.584731.609731.55973
26502023.03.07 04:00sell8880.101.591940.000000.00000
26512023.03.07 04:00modify8880.101.591941.616941.56694
26522023.03.07 05:00sell8890.101.592270.000000.00000
26532023.03.07 05:00modify8890.101.592271.617271.56727
26542023.03.07 06:00sell8900.101.592120.000000.00000
26552023.03.07 06:00modify8900.101.592121.617121.56712
26562023.03.07 07:00sell8910.101.592780.000000.00000
26572023.03.07 07:00modify8910.101.592781.617781.56778
26582023.03.07 08:00sell8920.101.593130.000000.00000
26592023.03.07 08:00modify8920.101.593131.618131.56813
26602023.03.07 15:07s/l8760.101.603431.603431.55343-163.1442102.79
26612023.03.07 21:00sell8930.101.600480.000000.00000
26622023.03.07 21:00modify8930.101.600481.625481.57548
26632023.03.07 22:00sell8940.101.601630.000000.00000
26642023.03.07 22:00modify8940.101.601631.626631.57663
26652023.03.07 23:00sell8950.101.600670.000000.00000
26662023.03.07 23:00modify8950.101.600671.625671.57567
26672023.03.08 00:00sell8960.101.600760.000000.00000
26682023.03.08 00:00modify8960.101.600761.625761.57576
26692023.03.09 20:03s/l8770.101.606301.606301.55630-161.9241940.87
26702023.03.09 20:14s/l8780.101.607141.607141.55714-161.9241778.94
26712023.03.09 22:00sell8970.101.604650.000000.00000
26722023.03.09 22:00modify8970.101.604651.629651.57965
26732023.03.09 23:00sell8980.101.605670.000000.00000
26742023.03.09 23:00modify8980.101.605671.630671.58067
26752023.03.10 00:13s/l8790.101.608291.608291.55829-161.6341617.31
26762023.03.10 00:27s/l8870.101.609731.609731.55973-161.9241455.39
26772023.03.10 01:13s/l8860.101.611081.611081.56108-161.9341293.46
26782023.03.10 01:14s/l8820.101.611241.611241.56124-161.6241131.84
26792023.03.10 01:15s/l8800.101.611281.611281.56128-161.6340970.21
26802023.03.10 02:27s/l8830.101.611811.611811.56181-161.6240808.59
26812023.03.10 02:27s/l8850.101.611801.611801.56180-161.9340646.65
26822023.03.10 02:28s/l8810.101.612041.612041.56204-161.6340485.02
26832023.03.10 03:35s/l8840.101.612341.612341.56234-161.9340323.09
26842023.03.10 05:00sell8990.101.605470.000000.00000
26852023.03.10 05:00modify8990.101.605471.630471.58047
26862023.03.10 06:00sell9000.101.606790.000000.00000
26872023.03.10 06:00modify9000.101.606791.631791.58179
26882023.03.10 07:00sell9010.101.606710.000000.00000
26892023.03.10 07:00modify9010.101.606711.631711.58171
26902023.03.10 08:00sell9020.101.605730.000000.00000
26912023.03.10 08:00modify9020.101.605731.630731.58073
26922023.03.10 09:00sell9030.101.610330.000000.00000
26932023.03.10 09:00modify9030.101.610331.635331.58533
26942023.03.10 10:00sell9040.101.606430.000000.00000
26952023.03.10 10:00modify9040.101.606431.631431.58143
26962023.03.10 11:00sell9050.101.607770.000000.00000
26972023.03.10 11:00modify9050.101.607771.632771.58277
26982023.03.10 12:00sell9060.101.606820.000000.00000
26992023.03.10 12:00modify9060.101.606821.631821.58182
27002023.03.10 13:00sell9070.101.607210.000000.00000
27012023.03.10 13:00modify9070.101.607211.632211.58221
27022023.03.10 18:32s/l8880.101.616941.616941.56694-161.9240161.17
27032023.03.10 18:34s/l8900.101.617121.617121.56712-161.9239999.24
27042023.03.10 18:35s/l8890.101.617271.617271.56727-161.9239837.32
27052023.03.10 18:44s/l8910.101.617781.617781.56778-161.9239675.40
27062023.03.10 18:44s/l8920.101.618131.618131.56813-161.9239513.47
27072023.03.10 20:00sell9080.101.616360.000000.00000
27082023.03.10 20:00modify9080.101.616361.641361.59136
27092023.03.10 21:00sell9090.101.617320.000000.00000
27102023.03.10 21:00modify9090.101.617321.642321.59232
27112023.03.12 21:00sell9100.101.613920.000000.00000
27122023.03.12 21:00modify9100.101.613921.638921.58892
27132023.03.12 22:00sell9110.101.618930.000000.00000
27142023.03.12 22:00modify9110.101.618931.643931.59393
27152023.03.12 23:00sell9120.101.612570.000000.00000
27162023.03.12 23:00modify9120.101.612571.637571.58757
27172023.03.15 12:08t/p9110.101.593931.643931.59393164.3539677.82
27182023.03.15 12:10t/p9090.101.592321.642321.59232164.3539842.17
27192023.03.15 12:30t/p9080.101.591361.641361.59136164.3640006.53
27202023.03.15 13:06t/p9100.101.588921.638921.58892164.3640170.89
27212023.03.15 13:26t/p9120.101.587571.637571.58757164.3640335.25
27222023.03.15 13:32t/p9030.101.585331.635331.58533164.3640499.61
27232023.03.15 14:00close9070.101.592361.632211.5822198.0040597.61
27242023.03.15 14:00close9060.101.592361.631821.5818295.4540693.06
27252023.03.15 14:00close9050.101.592361.632771.58277101.6640794.72
27262023.03.15 14:00close9040.101.592361.631431.5814392.9040887.62
27272023.03.15 14:00close9020.101.592361.630731.5807388.3240975.94
27282023.03.15 14:00close9010.101.592361.631711.5817194.7341070.67
27292023.03.15 14:00close9000.101.592361.631791.5817995.2541165.92
27302023.03.15 14:00close8990.101.592361.630471.5804786.6241252.54
27312023.03.15 14:00close8980.101.592361.630671.5806788.2341340.78
27322023.03.15 14:00close8970.101.592361.629651.5796581.5641422.34
27332023.03.15 14:00close8960.101.592361.625761.5757657.0441479.38
27342023.03.15 14:00close8950.101.592361.625671.5756756.7641536.14
27352023.03.15 14:00close8940.101.592361.626631.5766363.0441599.17
27362023.03.15 14:00close8930.101.592361.625481.5754855.5241654.69
27372023.03.16 18:00buy9130.101.594860.000000.00000
27382023.03.16 18:00modify9130.101.594861.569861.61986
27392023.03.16 19:00buy9140.101.596210.000000.00000
27402023.03.16 19:00modify9140.101.596211.571211.62121
27412023.03.16 20:00buy9150.101.594780.000000.00000
27422023.03.16 20:00modify9150.101.594781.569781.61978
27432023.03.16 21:00buy9160.101.593920.000000.00000
27442023.03.16 21:00modify9160.101.593921.568921.61892
27452023.03.16 22:00buy9170.101.594410.000000.00000
27462023.03.16 22:00modify9170.101.594411.569411.61941
27472023.03.16 23:00buy9180.101.594700.000000.00000
27482023.03.16 23:00modify9180.101.594701.569701.61970
27492023.03.17 00:00buy9190.101.593080.000000.00000
27502023.03.17 00:00modify9190.101.593081.568081.61808
27512023.03.17 01:00buy9200.101.593990.000000.00000
27522023.03.17 01:00modify9200.101.593991.568991.61899
27532023.03.17 02:00buy9210.101.590390.000000.00000
27542023.03.17 02:00modify9210.101.590391.565391.61539
27552023.03.17 03:00buy9220.101.588170.000000.00000
27562023.03.17 03:00modify9220.101.588171.563171.61317
27572023.03.17 04:00buy9230.101.586960.000000.00000
27582023.03.17 04:00modify9230.101.586961.561961.61196
27592023.03.17 05:00buy9240.101.586150.000000.00000
27602023.03.17 05:00modify9240.101.586151.561151.61115
27612023.03.17 06:00buy9250.101.587580.000000.00000
27622023.03.17 06:00modify9250.101.587581.562581.61258
27632023.03.17 07:00buy9260.101.588300.000000.00000
27642023.03.17 07:00modify9260.101.588301.563301.61330
27652023.03.17 08:00buy9270.101.588860.000000.00000
27662023.03.17 08:00modify9270.101.588861.563861.61386
27672023.03.17 09:00buy9280.101.589890.000000.00000
27682023.03.17 09:00modify9280.101.589891.564891.61489
27692023.03.17 10:00buy9290.101.588260.000000.00000
27702023.03.17 10:00modify9290.101.588261.563261.61326
27712023.03.17 11:00buy9300.101.588610.000000.00000
27722023.03.17 11:00modify9300.101.588611.563611.61361
27732023.03.17 12:00buy9310.101.588190.000000.00000
27742023.03.17 12:00modify9310.101.588191.563191.61319
27752023.03.17 13:00buy9320.101.588710.000000.00000
27762023.03.17 13:00modify9320.101.588711.563711.61371
27772023.03.21 10:50t/p9240.101.611151.561151.61115162.1641816.85
27782023.03.21 11:17t/p9230.101.611961.561961.61196162.1541979.01
27792023.03.21 11:27t/p9250.101.612581.562581.61258162.1642141.17
27802023.03.21 11:33t/p9220.101.613171.563171.61317162.1542303.32
27812023.03.21 11:33t/p9310.101.613191.563191.61319162.1542465.47
27822023.03.21 12:05t/p9290.101.613261.563261.61326162.1542627.62
27832023.03.21 12:05t/p9260.101.613301.563301.61330162.1542789.78
27842023.03.21 12:18t/p9300.101.613611.563611.61361162.1642951.94
27852023.03.21 12:18t/p9320.101.613711.563711.61371162.1543114.09
27862023.03.21 12:19t/p9270.101.613861.563861.61386162.1543276.24
27872023.03.21 14:05t/p9280.101.614891.564891.61489162.1643438.41
27882023.03.21 14:09t/p9210.101.615391.565391.61539162.1543600.56
27892023.03.21 14:36t/p9190.101.618081.568081.61808162.1643762.72
27902023.03.21 14:56t/p9160.101.618921.568921.61892161.5243924.24
27912023.03.21 14:56t/p9200.101.618991.568991.61899162.1644086.40
27922023.03.21 15:58t/p9170.101.619411.569411.61941161.5244247.92
27932023.03.21 18:00sell9330.101.616780.000000.00000
27942023.03.21 18:00modify9330.101.616781.641781.59178
27952023.03.21 18:00close9180.101.616781.569701.61970142.4444390.36
27962023.03.21 18:00close9150.101.616781.569781.61978141.9144532.27
27972023.03.21 18:00close9140.101.616781.571211.62121132.5744664.83
27982023.03.21 18:00close9130.101.616781.569861.61986141.3944806.22
27992023.03.21 19:00sell9340.101.615100.000000.00000
28002023.03.21 19:00modify9340.101.615101.640101.59010
28012023.03.21 20:00sell9350.101.614610.000000.00000
28022023.03.21 20:00modify9350.101.614611.639611.58961
28032023.03.21 21:00sell9360.101.613690.000000.00000
28042023.03.21 21:00modify9360.101.613691.638691.58869
28052023.03.21 22:00sell9370.101.614050.000000.00000
28062023.03.21 22:00modify9370.101.614051.639051.58905
28072023.03.21 23:00sell9380.101.614010.000000.00000
28082023.03.21 23:00modify9380.101.614011.639011.58901
28092023.03.22 00:00sell9390.101.612900.000000.00000
28102023.03.22 00:00modify9390.101.612901.637901.58790
28112023.03.22 01:00sell9400.101.612950.000000.00000
28122023.03.22 01:00modify9400.101.612951.637951.58795
28132023.03.22 02:00sell9410.101.611090.000000.00000
28142023.03.22 02:00modify9410.101.611091.636091.58609
28152023.03.22 03:00sell9420.101.611600.000000.00000
28162023.03.22 03:00modify9420.101.611601.636601.58660
28172023.03.22 04:00sell9430.101.609450.000000.00000
28182023.03.22 04:00modify9430.101.609451.634451.58445
28192023.03.22 05:00sell9440.101.608670.000000.00000
28202023.03.22 05:00modify9440.101.608671.633671.58367
28212023.03.22 06:00sell9450.101.608770.000000.00000
28222023.03.22 06:00modify9450.101.608771.633771.58377
28232023.03.22 07:00sell9460.101.607550.000000.00000
28242023.03.22 07:00modify9460.101.607551.632551.58255
28252023.03.22 08:00sell9470.101.608280.000000.00000
28262023.03.22 08:00modify9470.101.608281.633281.58328
28272023.03.22 09:00sell9480.101.611070.000000.00000
28282023.03.22 09:00modify9480.101.611071.636071.58607
28292023.03.22 10:00sell9490.101.610660.000000.00000
28302023.03.22 10:00modify9490.101.610661.635661.58566
28312023.03.22 11:00sell9500.101.611340.000000.00000
28322023.03.22 11:00modify9500.101.611341.636341.58634
28332023.03.22 12:00sell9510.101.614670.000000.00000
28342023.03.22 12:00modify9510.101.614671.639671.58967
28352023.03.22 13:00sell9520.101.613460.000000.00000
28362023.03.22 13:00modify9520.101.613461.638461.58846
28372023.03.24 11:00close9520.101.616691.638461.58846-19.9144786.32
28382023.03.24 11:00close9510.101.616691.639671.58967-12.0044774.32
28392023.03.24 11:00close9500.101.616691.636341.58634-33.7744740.55
28402023.03.24 11:00close9490.101.616691.635661.58566-38.2144702.35
28412023.03.24 11:00close9480.101.616691.636071.58607-35.5344666.82
28422023.03.24 11:00close9470.101.616691.633281.58328-53.7844613.04
28432023.03.24 11:00close9460.101.616691.632551.58255-58.5544554.50
28442023.03.24 11:00close9450.101.616691.633771.58377-50.5744503.93
28452023.03.24 11:00close9440.101.616691.633671.58367-51.2344452.70
28462023.03.24 11:00close9430.101.616691.634451.58445-46.1344406.58
28472023.03.24 11:00close9420.101.616691.636601.58660-32.0744374.51
28482023.03.24 11:00close9410.101.616691.636091.58609-35.4044339.11
28492023.03.24 11:00close9400.101.616691.637951.58795-23.2444315.88
28502023.03.24 11:00close9390.101.616691.637901.58790-23.5744292.31
28512023.03.24 11:00close9380.101.616691.639011.58901-16.0044276.31
28522023.03.24 11:00close9370.101.616691.639051.58905-15.7444260.56
28532023.03.24 11:00close9360.101.616691.638691.58869-18.0944242.47
28542023.03.24 11:00close9350.101.616691.639611.58961-12.0844230.39
28552023.03.24 11:00close9340.101.616691.640101.59010-8.8844221.50
28562023.03.24 11:00close9330.101.616691.641781.591782.1144223.61
28572023.03.27 21:00buy9530.101.623550.000000.00000
28582023.03.27 21:00modify9530.101.623551.598551.64855
28592023.03.28 05:00buy9540.101.616790.000000.00000
28602023.03.28 05:00modify9540.101.616791.591791.64179
28612023.03.28 06:00buy9550.101.617410.000000.00000
28622023.03.28 06:00modify9550.101.617411.592411.64241
28632023.03.28 07:00buy9560.101.616670.000000.00000
28642023.03.28 07:00modify9560.101.616671.591671.64167
28652023.03.28 08:00buy9570.101.619790.000000.00000
28662023.03.28 08:00modify9570.101.619791.594791.64479
28672023.03.28 09:00buy9580.101.620850.000000.00000
28682023.03.28 09:00modify9580.101.620851.595851.64585
28692023.03.28 10:00buy9590.101.621180.000000.00000
28702023.03.28 10:00modify9590.101.621181.596181.64618
28712023.03.29 12:00close9590.101.625791.596181.6461829.5144253.11
28722023.03.29 12:00close9580.101.625791.595851.6458531.6644284.77
28732023.03.29 12:00close9570.101.625791.594791.6447938.5944323.36
28742023.03.29 12:00close9560.101.625791.591671.6416758.9944382.34
28752023.03.29 12:00close9550.101.625791.592411.6424154.1544436.49
28762023.03.29 12:00close9540.101.625791.591791.6417958.2044494.69
28772023.03.29 12:00close9530.101.625791.598551.6485513.3744508.06
28782023.04.03 18:00buy9600.101.606250.000000.00000
28792023.04.03 18:00modify9600.101.606251.581251.63125
28802023.04.03 19:00buy9610.101.606120.000000.00000
28812023.04.03 19:00modify9610.101.606121.581121.63112
28822023.04.03 20:00buy9620.101.606690.000000.00000
28832023.04.03 20:00modify9620.101.606691.581691.63169
28842023.04.03 21:00buy9630.101.606260.000000.00000
28852023.04.03 21:00modify9630.101.606261.581261.63126
28862023.04.03 22:00buy9640.101.606990.000000.00000
28872023.04.03 22:00modify9640.101.606991.581991.63199
28882023.04.03 23:00buy9650.101.607020.000000.00000
28892023.04.03 23:00modify9650.101.607021.582021.63202
28902023.04.04 00:00buy9660.101.607430.000000.00000
28912023.04.04 00:00modify9660.101.607431.582431.63243
28922023.04.04 01:00buy9670.101.606600.000000.00000
28932023.04.04 01:00modify9670.101.606601.581601.63160
28942023.04.04 02:00buy9680.101.607380.000000.00000
28952023.04.04 02:00modify9680.101.607381.582381.63238
28962023.04.04 03:00buy9690.101.607450.000000.00000
28972023.04.04 03:00modify9690.101.607451.582451.63245
28982023.04.04 04:00buy9700.101.606390.000000.00000
28992023.04.04 04:00modify9700.101.606391.581391.63139
29002023.04.04 05:00buy9710.101.611540.000000.00000
29012023.04.04 05:00modify9710.101.611541.586541.63654
29022023.04.04 06:00buy9720.101.609330.000000.00000
29032023.04.04 06:00modify9720.101.609331.584331.63433
29042023.04.04 07:00buy9730.101.611980.000000.00000
29052023.04.04 07:00modify9730.101.611981.586981.63698
29062023.04.04 08:00buy9740.101.617500.000000.00000
29072023.04.04 08:00modify9740.101.617501.592501.64250
29082023.04.04 09:00buy9750.101.618950.000000.00000
29092023.04.04 09:00modify9750.101.618951.593951.64395
29102023.04.04 10:00buy9760.101.618250.000000.00000
29112023.04.04 10:00modify9760.101.618251.593251.64325
29122023.04.04 11:00buy9770.101.616610.000000.00000
29132023.04.04 11:00modify9770.101.616611.591611.64161
29142023.04.04 12:00buy9780.101.614820.000000.00000
29152023.04.04 12:00modify9780.101.614821.589821.63982
29162023.04.04 13:00buy9790.101.620060.000000.00000
29172023.04.04 13:00modify9790.101.620061.595061.64506
29182023.04.05 07:39t/p9610.101.631121.581121.63112162.1344670.19
29192023.04.05 07:40t/p9600.101.631251.581251.63125162.1344832.32
29202023.04.05 07:40t/p9630.101.631261.581261.63126162.1344994.45
29212023.04.05 07:40t/p9700.101.631391.581391.63139162.7745157.22
29222023.04.05 07:40t/p9670.101.631601.581601.63160162.7745319.99
29232023.04.05 07:40t/p9620.101.631691.581691.63169162.1345482.12
29242023.04.05 07:40t/p9640.101.631991.581991.63199162.1345644.25
29252023.04.05 07:40t/p9650.101.632021.582021.63202162.1345806.38
29262023.04.05 07:40t/p9680.101.632381.582381.63238162.7745969.15
29272023.04.05 07:40t/p9660.101.632431.582431.63243162.7746131.92
29282023.04.05 07:40t/p9690.101.632451.582451.63245162.7746294.68
29292023.04.05 08:25t/p9720.101.634331.584331.63433162.7746457.45
29302023.04.05 09:14t/p9710.101.636541.586541.63654162.7746620.21
29312023.04.05 09:20t/p9730.101.636981.586981.63698162.7746782.98
29322023.04.05 12:00sell9800.101.633510.000000.00000
29332023.04.05 12:00modify9800.101.633511.658511.60851
29342023.04.05 12:00close9790.101.633511.595061.6450687.2846870.26
29352023.04.05 12:00close9780.101.633511.589821.63982121.5346991.78
29362023.04.05 12:00close9770.101.633511.591611.64161109.8347101.61
29372023.04.05 12:00close9760.101.633511.593251.6432599.1147200.71
29382023.04.05 12:00close9750.101.633511.593951.6439594.5347295.24
29392023.04.05 12:00close9740.101.633511.592501.64250104.0147399.25
29402023.04.05 13:00sell9810.101.632870.000000.00000
29412023.04.05 13:00modify9810.101.632871.657871.60787
29422023.04.05 14:00sell9820.101.630210.000000.00000
29432023.04.05 14:00modify9820.101.630211.655211.60521
29442023.04.05 15:00sell9830.101.625700.000000.00000
29452023.04.05 15:00modify9830.101.625701.650701.60070
29462023.04.06 10:00sell9840.101.628710.000000.00000
29472023.04.06 10:00modify9840.101.628711.653711.60371
29482023.04.06 11:00sell9850.101.628500.000000.00000
29492023.04.06 11:00modify9850.101.628501.653501.60350
29502023.04.06 12:00sell9860.101.630390.000000.00000
29512023.04.06 12:00modify9860.101.630391.655391.60539
29522023.04.06 18:00sell9870.101.636920.000000.00000
29532023.04.06 18:00modify9870.101.636921.661921.61192
29542023.04.06 19:00sell9880.101.636270.000000.00000
29552023.04.06 19:00modify9880.101.636271.661271.61127
29562023.04.06 20:00sell9890.101.636960.000000.00000
29572023.04.06 20:00modify9890.101.636961.661961.61196
29582023.04.06 21:00sell9900.101.635870.000000.00000
29592023.04.06 21:00modify9900.101.635871.660871.61087
29602023.04.06 22:00sell9910.101.636000.000000.00000
29612023.04.06 22:00modify9910.101.636001.661001.61100
29622023.04.06 23:00sell9920.101.636320.000000.00000
29632023.04.06 23:00modify9920.101.636321.661321.61132
29642023.04.07 00:00sell9930.101.635920.000000.00000
29652023.04.07 00:00modify9930.101.635921.660921.61092
29662023.04.07 01:00sell9940.101.635580.000000.00000
29672023.04.07 01:00modify9940.101.635581.660581.61058
29682023.04.07 02:00sell9950.101.634470.000000.00000
29692023.04.07 02:00modify9950.101.634471.659471.60947
29702023.04.07 03:00sell9960.101.634230.000000.00000
29712023.04.07 03:00modify9960.101.634231.659231.60923
29722023.04.07 04:00sell9970.101.634280.000000.00000
29732023.04.07 04:00modify9970.101.634281.659281.60928
29742023.04.07 05:00sell9980.101.632600.000000.00000
29752023.04.07 05:00modify9980.101.632601.657601.60760
29762023.04.07 06:00sell9990.101.632860.000000.00000
29772023.04.07 06:00modify9990.101.632861.657861.60786
29782023.04.13 20:00close9990.101.628111.657861.6078632.8747432.12
29792023.04.13 20:00close9980.101.628111.657601.6076031.1747463.29
29802023.04.13 20:00close9970.101.628111.659281.6092842.1547505.44
29812023.04.13 20:00close9960.101.628111.659231.6092341.8247547.26
29822023.04.13 20:00close9950.101.628111.659471.6094743.3947590.65
29832023.04.13 20:00close9940.101.628111.660581.6105850.6547641.30
29842023.04.13 20:00close9930.101.628111.660921.6109252.8747694.17
29852023.04.13 20:00close9920.101.628111.661321.6113255.7847749.95
29862023.04.13 20:00close9910.101.628111.661001.6110053.6947803.64
29872023.04.13 20:00close9900.101.628111.660871.6108752.8447856.49
29882023.04.13 20:00close9890.101.628111.661961.6119659.9747916.46
29892023.04.13 20:00close9880.101.628111.661271.6112755.4647971.92
29902023.04.13 20:00close9870.101.628111.661921.6119259.7048031.63
29912023.04.13 20:00close9860.101.628111.655391.6053917.0248048.65
29922023.04.13 20:00close9850.101.628111.653501.603504.6748053.32
29932023.04.13 20:00close9840.101.628111.653711.603716.0448059.37
29942023.04.13 20:00close9830.101.628111.650701.60070-12.7248046.65
29952023.04.13 20:00close9820.101.628111.655211.6052116.7548063.40
29962023.04.13 20:00close9810.101.628111.657871.6078734.1448097.55
29972023.04.13 20:00close9800.101.628111.658511.6085138.3248135.87
29982023.04.13 20:00buy10000.101.628110.000000.00000
29992023.04.13 20:00modify10000.101.628111.603111.65311
30002023.04.13 21:00buy10010.101.628380.000000.00000
30012023.04.13 21:00modify10010.101.628381.603381.65338
30022023.04.13 22:00buy10020.101.628530.000000.00000
30032023.04.13 22:00modify10020.101.628531.603531.65353
30042023.04.13 23:00buy10030.101.628930.000000.00000
30052023.04.13 23:00modify10030.101.628931.603931.65393
30062023.04.14 00:00buy10040.101.629380.000000.00000
30072023.04.14 00:00modify10040.101.629381.604381.65438
30082023.04.14 01:00buy10050.101.629980.000000.00000
30092023.04.14 01:00modify10050.101.629981.604981.65498
30102023.04.14 02:00buy10060.101.629760.000000.00000
30112023.04.14 02:00modify10060.101.629761.604761.65476
30122023.04.14 03:00buy10070.101.632280.000000.00000
30132023.04.14 03:00modify10070.101.632281.607281.65728
30142023.04.14 04:00buy10080.101.631880.000000.00000
30152023.04.14 04:00modify10080.101.631881.606881.65688
30162023.04.14 05:00buy10090.101.632270.000000.00000
30172023.04.14 05:00modify10090.101.632271.607271.65727
30182023.04.14 06:00buy10100.101.633020.000000.00000
30192023.04.14 06:00modify10100.101.633021.608021.65802
30202023.04.14 07:00buy10110.101.634230.000000.00000
30212023.04.14 07:00modify10110.101.634231.609231.65923
30222023.04.14 08:00buy10120.101.633030.000000.00000
30232023.04.14 08:00modify10120.101.633031.608031.65803
30242023.04.14 09:00buy10130.101.635030.000000.00000
30252023.04.14 09:00modify10130.101.635031.610031.66003
30262023.04.14 10:00buy10140.101.633500.000000.00000
30272023.04.14 10:00modify10140.101.633501.608501.65850
30282023.04.14 11:00buy10150.101.631310.000000.00000
30292023.04.14 11:00modify10150.101.631311.606311.65631
30302023.04.14 12:00buy10160.101.632190.000000.00000
30312023.04.14 12:00modify10160.101.632191.607191.65719
30322023.04.14 13:00buy10170.101.631440.000000.00000
30332023.04.14 13:00modify10170.101.631441.606441.65644
30342023.04.14 14:00buy10180.101.630500.000000.00000
30352023.04.14 14:00modify10180.101.630501.605501.65550
30362023.04.14 15:00buy10190.101.638940.000000.00000
30372023.04.14 15:00modify10190.101.638941.613941.66394
30382023.04.21 14:00close10190.101.638371.613941.66394-8.1748127.70
30392023.04.21 14:00close10180.101.638371.605501.6555046.9948174.69
30402023.04.21 14:00close10170.101.638371.606441.6564440.8448215.54
30412023.04.21 14:00close10160.101.638371.607191.6571935.9448251.48
30422023.04.21 14:00close10150.101.638371.606311.6563141.6948293.17
30432023.04.21 14:00close10140.101.638371.608501.6585027.3848320.56
30442023.04.21 14:00close10130.101.638371.610031.6600317.3848337.94
30452023.04.21 14:00close10120.101.638371.608031.6580330.4548368.39
30462023.04.21 14:00close10110.101.638371.609231.6592322.6148391.00
30472023.04.21 14:00close10100.101.638371.608021.6580230.5248421.53
30482023.04.21 14:00close10090.101.638371.607271.6572735.4248456.95
30492023.04.21 14:00close10080.101.638371.606881.6568837.9748494.92
30502023.04.21 14:00close10070.101.638371.607281.6572835.3548530.28
30512023.04.21 14:00close10060.101.638371.604761.6547651.8248582.10
30522023.04.21 14:00close10050.101.638371.604981.6549850.3848632.48
30532023.04.21 14:00close10040.101.638371.604381.6543854.3048686.78
30542023.04.21 14:00close10030.101.638371.603931.6539356.6248743.40
30552023.04.21 14:00close10020.101.638371.603531.6535359.2348802.63
30562023.04.21 14:00close10010.101.638371.603381.6533860.2148862.84
30572023.04.21 14:00close10000.101.638371.603111.6531161.9748924.81
30582023.04.21 14:00sell10200.101.638360.000000.00000
30592023.04.21 14:00modify10200.101.638361.663361.61336
30602023.04.21 16:00sell10210.101.640120.000000.00000
30612023.04.21 16:00modify10210.101.640121.665121.61512
30622023.04.21 17:00sell10220.101.641050.000000.00000
30632023.04.21 17:00modify10220.101.641051.666051.61605
30642023.04.21 18:00sell10230.101.639610.000000.00000
30652023.04.21 18:00modify10230.101.639611.664611.61461
30662023.04.21 19:00sell10240.101.641940.000000.00000
30672023.04.21 19:00modify10240.101.641941.666941.61694
30682023.04.21 20:00sell10250.101.642120.000000.00000
30692023.04.21 20:00modify10250.101.642121.667121.61712
30702023.04.23 22:00sell10260.101.640770.000000.00000
30712023.04.23 22:00modify10260.101.640771.665771.61577
30722023.04.23 23:00sell10270.101.641740.000000.00000
30732023.04.23 23:00modify10270.101.641741.666741.61674
30742023.04.24 00:00sell10280.101.642700.000000.00000
30752023.04.24 00:00modify10280.101.642701.667701.61770
30762023.04.24 01:00sell10290.101.642250.000000.00000
30772023.04.24 01:00modify10290.101.642251.667251.61725
30782023.04.24 02:00sell10300.101.644000.000000.00000
30792023.04.24 02:00modify10300.101.644001.669001.61900
30802023.04.24 03:00sell10310.101.643670.000000.00000
30812023.04.24 03:00modify10310.101.643671.668671.61867
30822023.04.24 04:00sell10320.101.643990.000000.00000
30832023.04.24 04:00modify10320.101.643991.668991.61899
30842023.04.24 05:00sell10330.101.644820.000000.00000
30852023.04.24 05:00modify10330.101.644821.669821.61982
30862023.04.24 06:00sell10340.101.644380.000000.00000
30872023.04.24 06:00modify10340.101.644381.669381.61938
30882023.04.24 07:00sell10350.101.645380.000000.00000
30892023.04.24 07:00modify10350.101.645381.670381.62038
30902023.04.24 08:00sell10360.101.643670.000000.00000
30912023.04.24 08:00modify10360.101.643671.668671.61867
30922023.04.24 09:00sell10370.101.645970.000000.00000
30932023.04.24 09:00modify10370.101.645971.670971.62097
30942023.04.24 10:00sell10380.101.646290.000000.00000
30952023.04.24 10:00modify10380.101.646291.671291.62129
30962023.04.24 11:00sell10390.101.648890.000000.00000
30972023.04.24 11:00modify10390.101.648891.673891.62389
30982023.04.26 05:59s/l10200.101.663361.663361.61336-162.4848762.33
30992023.04.26 06:39s/l10230.101.664611.664611.61461-162.4848599.85
31002023.04.26 07:05s/l10210.101.665121.665121.61512-162.4848437.37
31012023.04.26 07:08s/l10260.101.665771.665771.61577-162.4848274.89
31022023.04.26 07:09s/l10220.101.666051.666051.61605-162.4848112.41
31032023.04.26 07:15s/l10270.101.666741.666741.61674-162.4847949.93
31042023.04.26 07:15s/l10240.101.666941.666941.61694-162.4847787.45
31052023.04.26 07:18s/l10250.101.667121.667121.61712-162.4847624.97
31062023.04.26 07:40s/l10290.101.667251.667251.61725-162.7847462.19
31072023.04.26 07:46s/l10280.101.667701.667701.61770-162.7847299.40
31082023.04.26 07:54s/l10310.101.668671.668671.61867-162.7847136.62
31092023.04.26 07:54s/l10360.101.668671.668671.61867-162.7846973.84
31102023.04.26 08:12s/l10320.101.668991.668991.61899-162.7846811.05
31112023.04.26 08:14s/l10300.101.669001.669001.61900-162.7846648.27
31122023.04.26 08:27s/l10340.101.669381.669381.61938-162.7846485.49
31132023.04.26 08:28s/l10330.101.669821.669821.61982-162.7846322.70
31142023.04.26 08:35s/l10350.101.670381.670381.62038-162.7846159.92
31152023.04.26 08:44s/l10370.101.670971.670971.62097-162.7845997.14
31162023.04.26 08:46s/l10380.101.671291.671291.62129-162.7845834.35
31172023.04.26 09:07s/l10390.101.673891.673891.62389-162.7845671.57
31182023.04.26 15:00sell10400.101.671220.000000.00000
31192023.04.26 15:00modify10400.101.671221.696221.64622
31202023.04.26 16:00sell10410.101.670410.000000.00000
31212023.04.26 16:00modify10410.101.670411.695411.64541
31222023.04.26 17:00sell10420.101.670790.000000.00000
31232023.04.26 17:00modify10420.101.670791.695791.64579
31242023.04.26 18:00sell10430.101.671730.000000.00000
31252023.04.26 18:00modify10430.101.671731.696731.64673
31262023.04.26 19:00sell10440.101.674380.000000.00000
31272023.04.26 19:00modify10440.101.674381.699381.64938
31282023.04.26 20:00sell10450.101.672870.000000.00000
31292023.04.26 20:00modify10450.101.672871.697871.64787
31302023.04.26 22:00sell10460.101.671310.000000.00000
31312023.04.26 22:00modify10460.101.671311.696311.64631
31322023.04.26 23:00sell10470.101.670380.000000.00000
31332023.04.26 23:00modify10470.101.670381.695381.64538
31342023.04.27 00:00sell10480.101.671270.000000.00000
31352023.04.27 00:00modify10480.101.671271.696271.64627
31362023.04.27 01:00sell10490.101.671190.000000.00000
31372023.04.27 01:00modify10490.101.671191.696191.64619
31382023.04.27 02:00sell10500.101.671410.000000.00000
31392023.04.27 02:00modify10500.101.671411.696411.64641
31402023.04.27 03:00sell10510.101.672550.000000.00000
31412023.04.27 03:00modify10510.101.672551.697551.64755
31422023.04.27 04:00sell10520.101.671660.000000.00000
31432023.04.27 04:00modify10520.101.671661.696661.64666
31442023.04.27 05:00sell10530.101.670050.000000.00000
31452023.04.27 05:00modify10530.101.670051.695051.64505
31462023.04.27 06:00sell10540.101.668180.000000.00000
31472023.04.27 06:00modify10540.101.668181.693181.64318
31482023.04.27 07:00sell10550.101.668070.000000.00000
31492023.04.27 07:00modify10550.101.668071.693071.64307
31502023.04.27 08:00sell10560.101.669010.000000.00000
31512023.04.27 08:00modify10560.101.669011.694011.64401
31522023.04.27 09:00sell10570.101.669600.000000.00000
31532023.04.27 09:00modify10570.101.669601.694601.64460
31542023.04.27 10:00sell10580.101.669950.000000.00000
31552023.04.27 10:00modify10580.101.669951.694951.64495
31562023.04.27 11:00sell10590.101.668430.000000.00000
31572023.04.27 11:00modify10590.101.668431.693431.64343
31582023.05.01 08:00close10590.101.657751.693431.6434370.4145741.98
31592023.05.01 08:00close10580.101.657751.694951.6449580.3445822.31
31602023.05.01 08:00close10570.101.657751.694601.6446078.0545900.36
31612023.05.01 08:00close10560.101.657751.694011.6440174.2045974.56
31622023.05.01 08:00close10550.101.657751.693071.6430768.0646042.61
31632023.05.01 08:00close10540.101.657751.693181.6431868.7746111.38
31642023.05.01 08:00close10530.101.657751.695051.6450581.0046192.38
31652023.05.01 08:00close10520.101.657751.696661.6466691.5246283.89
31662023.05.01 08:00close10510.101.657751.697551.6475597.3446381.23
31672023.05.01 08:00close10500.101.657751.696411.6464189.8846471.11
31682023.05.01 08:00close10490.101.657751.696191.6461988.4546559.55
31692023.05.01 08:00close10480.101.657751.696271.6462788.9746648.52
31702023.05.01 08:00close10470.101.657751.695381.6453884.0646732.58
31712023.05.01 08:00close10460.101.657751.696311.6463190.1446822.71
31722023.05.01 08:00close10450.101.657751.697871.64787100.3446923.05
31732023.05.01 08:00close10440.101.657751.699381.64938110.2147033.26
31742023.05.01 08:00close10430.101.657751.696731.6467392.8947126.14
31752023.05.01 08:00close10420.101.657751.695791.6457986.7447212.88
31762023.05.01 08:00close10410.101.657751.695411.6454184.2647297.14
31772023.05.01 08:00close10400.101.657751.696221.6462289.5547386.68
31782023.05.01 08:00buy10600.101.657750.000000.00000
31792023.05.01 08:00modify10600.101.657751.632751.68275
31802023.05.01 10:00buy10610.101.657940.000000.00000
31812023.05.01 10:00modify10610.101.657941.632941.68294
31822023.05.01 11:00buy10620.101.658030.000000.00000
31832023.05.01 11:00modify10620.101.658031.633031.68303
31842023.05.01 12:00buy10630.101.660070.000000.00000
31852023.05.01 12:00modify10630.101.660071.635071.68507
31862023.05.01 13:00buy10640.101.656640.000000.00000
31872023.05.01 13:00modify10640.101.656641.631641.68164
31882023.05.01 14:00buy10650.101.654050.000000.00000
31892023.05.01 14:00modify10650.101.654051.629051.67905
31902023.05.01 15:00buy10660.101.652100.000000.00000
31912023.05.01 15:00modify10660.101.652101.627101.67710
31922023.05.01 16:00buy10670.101.653510.000000.00000
31932023.05.01 16:00modify10670.101.653511.628511.67851
31942023.05.01 17:00buy10680.101.653040.000000.00000
31952023.05.01 17:00modify10680.101.653041.628041.67804
31962023.05.01 18:00buy10690.101.653780.000000.00000
31972023.05.01 18:00modify10690.101.653781.628781.67878
31982023.05.01 19:00buy10700.101.654770.000000.00000
31992023.05.01 19:00modify10700.101.654771.629771.67977
32002023.05.01 20:00buy10710.101.655670.000000.00000
32012023.05.01 20:00modify10710.101.655671.630671.68067
32022023.05.01 21:00buy10720.101.654940.000000.00000
32032023.05.01 21:00modify10720.101.654941.629941.67994
32042023.05.01 22:00buy10730.101.655980.000000.00000
32052023.05.01 22:00modify10730.101.655981.630981.68098
32062023.05.01 23:00buy10740.101.655810.000000.00000
32072023.05.01 23:00modify10740.101.655811.630811.68081
32082023.05.02 00:00buy10750.101.656490.000000.00000
32092023.05.02 00:00modify10750.101.656491.631491.68149
32102023.05.02 01:00buy10760.101.658200.000000.00000
32112023.05.02 01:00modify10760.101.658201.633201.68320
32122023.05.02 02:00buy10770.101.656620.000000.00000
32132023.05.02 02:00modify10770.101.656621.631621.68162
32142023.05.02 03:00buy10780.101.656830.000000.00000
32152023.05.02 03:00modify10780.101.656831.631831.68183
32162023.05.02 04:00buy10790.101.657150.000000.00000
32172023.05.02 04:00modify10790.101.657151.632151.68215
32182023.05.03 11:00close10790.101.655701.632151.68215-10.1047376.58
32192023.05.03 11:00close10780.101.655701.631831.68183-8.0147368.56
32202023.05.03 11:00close10770.101.655701.631621.68162-6.6447361.92
32212023.05.03 11:00close10760.101.655701.633201.68320-16.9647344.96
32222023.05.03 11:00close10750.101.655701.631491.68149-5.7947339.16
32232023.05.03 11:00close10740.101.655701.630811.68081-1.9947337.18
32242023.05.03 11:00close10730.101.655701.630981.68098-3.1047334.08
32252023.05.03 11:00close10720.101.655701.629941.679943.7047337.78
32262023.05.03 11:00close10710.101.655701.630671.68067-1.0747336.71
32272023.05.03 11:00close10700.101.655701.629771.679774.8147341.52
32282023.05.03 11:00close10690.101.655701.628781.6787811.2847352.81
32292023.05.03 11:00close10680.101.655701.628041.6780416.1247368.93
32302023.05.03 11:00close10670.101.655701.628511.6785113.0547381.98
32312023.05.03 11:00close10660.101.655701.627101.6771022.2647404.24
32322023.05.03 11:00close10650.101.655701.629051.679059.5247413.77
32332023.05.03 11:00close10640.101.655701.631641.68164-7.4147406.36
32342023.05.03 11:00close10630.101.655701.635071.68507-29.8347376.53
32352023.05.03 11:00close10620.101.655701.633031.68303-16.4947360.04
32362023.05.03 11:00close10610.101.655701.632941.68294-15.9147344.13
32372023.05.03 11:00close10600.101.655701.632751.68275-14.6647329.48
32382023.05.03 11:00sell10800.101.655700.000000.00000
32392023.05.03 11:00modify10800.101.655701.680701.63070
32402023.05.03 12:00sell10810.101.656460.000000.00000
32412023.05.03 12:00modify10810.101.656461.681461.63146
32422023.05.03 13:00sell10820.101.658480.000000.00000
32432023.05.03 13:00modify10820.101.658481.683481.63348
32442023.05.03 14:00sell10830.101.656130.000000.00000
32452023.05.03 14:00modify10830.101.656131.681131.63113
32462023.05.03 15:00sell10840.101.656460.000000.00000
32472023.05.03 15:00modify10840.101.656461.681461.63146
32482023.05.03 16:00sell10850.101.655220.000000.00000
32492023.05.03 16:00modify10850.101.655221.680221.63022
32502023.05.03 17:00sell10860.101.653430.000000.00000
32512023.05.03 17:00modify10860.101.653431.678431.62843
32522023.05.03 18:00sell10870.101.653720.000000.00000
32532023.05.03 18:00modify10870.101.653721.678721.62872
32542023.05.03 19:00sell10880.101.654000.000000.00000
32552023.05.03 19:00modify10880.101.654001.679001.62900
32562023.05.03 20:00sell10890.101.657350.000000.00000
32572023.05.03 20:00modify10890.101.657351.682351.63235
32582023.05.04 01:00sell10900.101.665330.000000.00000
32592023.05.04 01:00modify10900.101.665331.690331.64033
32602023.05.04 19:00buy10910.101.645380.000000.00000
32612023.05.04 19:00modify10910.101.645381.620381.67038
32622023.05.04 19:00close10900.101.645381.690331.64033130.4247459.90
32632023.05.04 19:00close10890.101.645381.682351.6323579.1647539.06
32642023.05.04 19:00close10880.101.645381.679001.6290057.2647596.32
32652023.05.04 19:00close10870.101.645381.678721.6287255.4347651.75
32662023.05.04 19:00close10860.101.645381.678431.6284353.5447705.29
32672023.05.04 19:00close10850.101.645381.680221.6302265.2447770.53
32682023.05.04 19:00close10840.101.645381.681461.6314673.3447843.87
32692023.05.04 19:00close10830.101.645381.681131.6311371.1947915.06
32702023.05.04 19:00close10820.101.645381.683481.6334886.5548001.61
32712023.05.04 19:00close10810.101.645381.681461.6314673.3448074.95
32722023.05.04 19:00close10800.101.645381.680701.6307068.3848143.33
32732023.05.04 20:00buy10920.101.646540.000000.00000
32742023.05.04 20:00modify10920.101.646541.621541.67154
32752023.05.04 21:00buy10930.101.644430.000000.00000
32762023.05.04 21:00modify10930.101.644431.619431.66943
32772023.05.04 22:00buy10940.101.645590.000000.00000
32782023.05.04 22:00modify10940.101.645591.620591.67059
32792023.05.04 23:00buy10950.101.645380.000000.00000
32802023.05.04 23:00modify10950.101.645381.620381.67038
32812023.05.05 00:00buy10960.101.646430.000000.00000
32822023.05.05 00:00modify10960.101.646431.621431.67143
32832023.05.05 01:00buy10970.101.644480.000000.00000
32842023.05.05 01:00modify10970.101.644481.619481.66948
32852023.05.05 02:00buy10980.101.644390.000000.00000
32862023.05.05 02:00modify10980.101.644391.619391.66939
32872023.05.05 03:00buy10990.101.641460.000000.00000
32882023.05.05 03:00modify10990.101.641461.616461.66646
32892023.05.05 09:00buy11000.101.639040.000000.00000
32902023.05.05 09:00modify11000.101.639041.614041.66404
32912023.05.05 10:00buy11010.101.639360.000000.00000
32922023.05.05 10:00modify11010.101.639361.614361.66436
32932023.05.05 11:00buy11020.101.638500.000000.00000
32942023.05.05 11:00modify11020.101.638501.613501.66350
32952023.05.05 12:00buy11030.101.637850.000000.00000
32962023.05.05 12:00modify11030.101.637851.612851.66285
32972023.05.05 16:00buy11040.101.634500.000000.00000
32982023.05.05 16:00modify11040.101.634501.609501.65950
32992023.05.05 17:00buy11050.101.633890.000000.00000
33002023.05.05 17:00modify11050.101.633891.608891.65889
33012023.05.05 18:00buy11060.101.632310.000000.00000
33022023.05.05 18:00modify11060.101.632311.607311.65731
33032023.05.05 19:00buy11070.101.632680.000000.00000
33042023.05.05 19:00modify11070.101.632681.607681.65768
33052023.05.05 20:00buy11080.101.632760.000000.00000
33062023.05.05 20:00modify11080.101.632761.607761.65776
33072023.05.07 22:00buy11090.101.632760.000000.00000
33082023.05.07 22:00modify11090.101.632761.607761.65776
33092023.05.07 23:00buy11100.101.631780.000000.00000
33102023.05.07 23:00modify11100.101.631781.606781.65678
33112023.05.08 14:50s/l10920.101.621541.621541.67154-164.6747978.66
33122023.05.08 14:51s/l10960.101.621431.621431.67143-164.0347814.62
33132023.05.08 16:00buy11110.101.622960.000000.00000
33142023.05.08 16:00modify11110.101.622961.597961.64796
33152023.05.08 17:00buy11120.101.624410.000000.00000
33162023.05.08 17:00modify11120.101.624411.599411.64941
33172023.05.09 00:07s/l10940.101.620591.620591.67059-165.3047649.32
33182023.05.09 00:13s/l10910.101.620381.620381.67038-165.3047484.02
33192023.05.09 00:13s/l10950.101.620381.620381.67038-165.3047318.72
33202023.05.09 01:00buy11130.101.622350.000000.00000
33212023.05.09 01:00modify11130.101.622351.597351.64735
33222023.05.09 02:00buy11140.101.621910.000000.00000
33232023.05.09 02:00modify11140.101.621911.596911.64691
33242023.05.09 03:00buy11150.101.621360.000000.00000
33252023.05.09 03:00modify11150.101.621361.596361.64636
33262023.05.09 21:04s/l10930.101.619431.619431.66943-165.3047153.42
33272023.05.09 21:04s/l10970.101.619481.619481.66948-164.6746988.75
33282023.05.09 21:04s/l10980.101.619391.619391.66939-164.6746824.08
33292023.05.09 22:00buy11160.101.619680.000000.00000
33302023.05.09 22:00modify11160.101.619681.594681.64468
33312023.05.09 23:00buy11170.101.621590.000000.00000
33322023.05.09 23:00modify11170.101.621591.596591.64659
33332023.05.10 00:00buy11180.101.620680.000000.00000
33342023.05.10 00:00modify11180.101.620681.595681.64568
33352023.05.10 12:45s/l10990.101.616461.616461.66646-165.2946658.79
33362023.05.10 12:49s/l11010.101.614361.614361.66436-165.3046493.49
33372023.05.10 12:51s/l11000.101.614041.614041.66404-165.2946328.20
33382023.05.10 14:00buy11190.101.620990.000000.00000
33392023.05.10 14:00modify11190.101.620991.595991.64599
33402023.05.10 15:00buy11200.101.623630.000000.00000
33412023.05.10 15:00modify11200.101.623631.598631.64863
33422023.05.10 16:00buy11210.101.621980.000000.00000
33432023.05.10 16:00modify11210.101.621981.596981.64698
33442023.05.11 19:00close11210.101.629551.596981.6469847.5746375.77
33452023.05.11 19:00close11200.101.629551.598631.6486336.7946412.55
33462023.05.11 19:00close11190.101.629551.595991.6459954.0446466.59
33472023.05.11 19:00close11180.101.629551.595681.6456856.0746522.66
33482023.05.11 19:00close11170.101.629551.596591.6465949.4846572.15
33492023.05.11 19:00close11160.101.629551.594681.6446861.9646634.11
33502023.05.11 19:00close11150.101.629551.596361.6463650.9846685.09
33512023.05.11 19:00close11140.101.629551.596911.6469147.3946732.49
33522023.05.11 19:00close11130.101.629551.597351.6473544.5146777.00
33532023.05.11 19:00close11120.101.629551.599411.6494130.4246807.42
33542023.05.11 19:00close11110.101.629551.597961.6479639.8946847.32
33552023.05.11 19:00close11100.101.629551.606781.65678-18.3846828.93
33562023.05.11 19:00close11090.101.629551.607761.65776-24.7846804.15
33572023.05.11 19:00close11080.101.629551.607761.65776-24.7846779.37
33582023.05.11 19:00close11070.101.629551.607681.65768-24.2646755.10
33592023.05.11 19:00close11060.101.629551.607311.65731-21.8446733.26
33602023.05.11 19:00close11050.101.629551.608891.65889-32.1746701.09
33612023.05.11 19:00close11040.101.629551.609501.65950-36.1546664.93
33622023.05.11 19:00close11030.101.629551.612851.66285-58.0546606.88
33632023.05.11 19:00close11020.101.629551.613501.66350-62.3046544.58
33642023.05.11 19:00sell11220.101.629550.000000.00000
33652023.05.11 19:00modify11220.101.629551.654551.60455
33662023.05.11 20:00sell11230.101.628920.000000.00000
33672023.05.11 20:00modify11230.101.628921.653921.60392
33682023.05.11 21:00sell11240.101.628050.000000.00000
33692023.05.11 21:00modify11240.101.628051.653051.60305
33702023.05.11 22:00sell11250.101.628480.000000.00000
33712023.05.11 22:00modify11250.101.628481.653481.60348
33722023.05.11 23:00sell11260.101.628860.000000.00000
33732023.05.11 23:00modify11260.101.628861.653861.60386
33742023.05.15 09:00close11260.101.626281.653861.6038617.4846562.05
33752023.05.15 09:00close11250.101.626281.653481.6034814.9946577.04
33762023.05.15 09:00close11240.101.626281.653051.6030512.1846589.22
33772023.05.15 09:00close11230.101.626281.653921.6039217.8746607.08
33782023.05.15 09:00close11220.101.626281.654551.6045521.9946629.07
33792023.05.15 11:00buy11270.101.626980.000000.00000
33802023.05.15 11:00modify11270.101.626981.601981.65198
33812023.05.15 12:00buy11280.101.626310.000000.00000
33822023.05.15 12:00modify11280.101.626311.601311.65131
33832023.05.15 13:00buy11290.101.627140.000000.00000
33842023.05.15 13:00modify11290.101.627141.602141.65214
33852023.05.15 14:00buy11300.101.627770.000000.00000
33862023.05.15 14:00modify11300.101.627771.602771.65277
33872023.05.15 15:00buy11310.101.625190.000000.00000
33882023.05.15 15:00modify11310.101.625191.600191.65019
33892023.05.15 16:00buy11320.101.623760.000000.00000
33902023.05.15 16:00modify11320.101.623761.598761.64876
33912023.05.15 17:00buy11330.101.622120.000000.00000
33922023.05.15 17:00modify11330.101.622121.597121.64712
33932023.05.15 18:00buy11340.101.623050.000000.00000
33942023.05.15 18:00modify11340.101.623051.598051.64805
33952023.05.15 19:00buy11350.101.623240.000000.00000
33962023.05.15 19:00modify11350.101.623241.598241.64824
33972023.05.15 20:00buy11360.101.622960.000000.00000
33982023.05.15 20:00modify11360.101.622961.597961.64796
33992023.05.15 21:00buy11370.101.622900.000000.00000
34002023.05.15 21:00modify11370.101.622901.597901.64790
34012023.05.15 22:00buy11380.101.623620.000000.00000
34022023.05.15 22:00modify11380.101.623621.598621.64862
34032023.05.15 23:00buy11390.101.622750.000000.00000
34042023.05.15 23:00modify11390.101.622751.597751.64775
34052023.05.16 00:00buy11400.101.622730.000000.00000
34062023.05.16 00:00modify11400.101.622731.597731.64773
34072023.05.16 01:00buy11410.101.622860.000000.00000
34082023.05.16 01:00modify11410.101.622861.597861.64786
34092023.05.16 02:00buy11420.101.623150.000000.00000
34102023.05.16 02:00modify11420.101.623151.598151.64815
34112023.05.16 03:00buy11430.101.626990.000000.00000
34122023.05.16 03:00modify11430.101.626991.601991.65199
34132023.05.16 04:00buy11440.101.625830.000000.00000
34142023.05.16 04:00modify11440.101.625831.600831.65083
34152023.05.16 05:00buy11450.101.626190.000000.00000
34162023.05.16 05:00modify11450.101.626191.601191.65119
34172023.05.16 06:00buy11460.101.629480.000000.00000
34182023.05.16 06:00modify11460.101.629481.604481.65448
34192023.05.24 09:00close11460.101.637891.604481.6544849.8946678.96
34202023.05.24 09:00close11450.101.637891.601191.6511971.3946750.35
34212023.05.24 09:00close11440.101.637891.600831.6508373.7446824.09
34222023.05.24 09:00close11430.101.637891.601991.6519966.1646890.24
34232023.05.24 09:00close11420.101.637891.598151.6481591.2546981.49
34242023.05.24 09:00close11410.101.637891.597861.6478693.1547074.64
34252023.05.24 09:00close11400.101.637891.597731.6477394.0047168.64
34262023.05.24 09:00close11390.101.637891.597751.6477593.2447261.88
34272023.05.24 09:00close11380.101.637891.598621.6486287.5547349.42
34282023.05.24 09:00close11370.101.637891.597901.6479092.2647441.68
34292023.05.24 09:00close11360.101.637891.597961.6479691.8747533.54
34302023.05.24 09:00close11350.101.637891.598241.6482490.0447623.58
34312023.05.24 09:00close11340.101.637891.598051.6480591.2847714.85
34322023.05.24 09:00close11330.101.637891.597121.6471297.3647812.21
34332023.05.24 09:00close11320.101.637891.598761.6487686.6447898.84
34342023.05.24 09:00close11310.101.637891.600191.6501977.2947976.13
34352023.05.24 09:00close11300.101.637891.602771.6527760.4348036.55
34362023.05.24 09:00close11290.101.637891.602141.6521464.5548101.10
34372023.05.24 09:00close11280.101.637891.601311.6513169.9748171.06
34382023.05.24 09:00close11270.101.637891.601981.6519865.6048236.66
34392023.05.24 12:00sell11470.101.639090.000000.00000
34402023.05.24 12:00modify11470.101.639091.664091.61409
34412023.05.24 13:00sell11480.101.641600.000000.00000
34422023.05.24 13:00modify11480.101.641601.666601.61660
34432023.05.24 16:00sell11490.101.644970.000000.00000
34442023.05.24 16:00modify11490.101.644971.669971.61997
34452023.05.24 17:00sell11500.101.645170.000000.00000
34462023.05.24 17:00modify11500.101.645171.670171.62017
34472023.05.24 18:00sell11510.101.644010.000000.00000
34482023.05.24 18:00modify11510.101.644011.669011.61901
34492023.05.24 19:00sell11520.101.644890.000000.00000
34502023.05.24 19:00modify11520.101.644891.669891.61989
34512023.05.24 20:00sell11530.101.643810.000000.00000
34522023.05.24 20:00modify11530.101.643811.668811.61881
34532023.05.24 21:00sell11540.101.642070.000000.00000
34542023.05.24 21:00modify11540.101.642071.667071.61707
34552023.05.24 22:00sell11550.101.642140.000000.00000
34562023.05.24 22:00modify11550.101.642141.667141.61714
34572023.05.24 23:00sell11560.101.643130.000000.00000
34582023.05.24 23:00modify11560.101.643131.668131.61813
34592023.05.25 00:00sell11570.101.643660.000000.00000
34602023.05.25 00:00modify11570.101.643661.668661.61866
34612023.05.25 01:00sell11580.101.643420.000000.00000
34622023.05.25 01:00modify11580.101.643421.668421.61842
34632023.05.25 02:00sell11590.101.644610.000000.00000
34642023.05.25 02:00modify11590.101.644611.669611.61961
34652023.05.25 03:00sell11600.101.644930.000000.00000
34662023.05.25 03:00modify11600.101.644931.669931.61993
34672023.05.25 04:00sell11610.101.644690.000000.00000
34682023.05.25 04:00modify11610.101.644691.669691.61969
34692023.05.25 05:00sell11620.101.644670.000000.00000
34702023.05.25 05:00modify11620.101.644671.669671.61967
34712023.05.25 06:00sell11630.101.645230.000000.00000
34722023.05.25 06:00modify11630.101.645231.670231.62023
34732023.05.25 07:00sell11640.101.642230.000000.00000
34742023.05.25 07:00modify11640.101.642231.667231.61723
34752023.05.25 08:00sell11650.101.641310.000000.00000
34762023.05.25 08:00modify11650.101.641311.666311.61631
34772023.05.25 09:00sell11660.101.641790.000000.00000
34782023.05.25 09:00modify11660.101.641791.666791.61679
34792023.06.02 05:00close11660.101.629391.666791.6167983.4748320.12
34802023.06.02 05:00close11650.101.629391.666311.6163180.3348400.45
34812023.06.02 05:00close11640.101.629391.667231.6172386.3548486.80
34822023.06.02 05:00close11630.101.629391.670231.62023105.9548592.74
34832023.06.02 05:00close11620.101.629391.669671.61967102.2948695.03
34842023.06.02 05:00close11610.101.629391.669691.61969102.4248797.45
34852023.06.02 05:00close11600.101.629391.669931.61993103.9948901.43
34862023.06.02 05:00close11590.101.629391.669611.61961101.9049003.33
34872023.06.02 05:00close11580.101.629391.668421.6184294.1249097.45
34882023.06.02 05:00close11570.101.629391.668661.6186695.6949193.13
34892023.06.02 05:00close11560.101.629391.668131.6181393.1449286.27
34902023.06.02 05:00close11550.101.629391.667141.6171486.6749372.94
34912023.06.02 05:00close11540.101.629391.667071.6170786.2149459.14
34922023.06.02 05:00close11530.101.629391.668811.6188197.5849556.72
34932023.06.02 05:00close11520.101.629391.669891.61989104.6449661.36
34942023.06.02 05:00close11510.101.629391.669011.6190198.8949760.24
34952023.06.02 05:00close11500.101.629391.670171.62017106.4749866.71
34962023.06.02 05:00close11490.101.629391.669971.61997105.1649971.87
34972023.06.02 05:00close11480.101.629391.666601.6166083.1450055.00
34982023.06.02 05:00close11470.101.629391.664091.6140966.7350121.73
34992023.06.02 05:00buy11670.101.629430.000000.00000
35002023.06.02 05:00modify11670.101.629431.604431.65443
35012023.06.02 06:00buy11680.101.629310.000000.00000
35022023.06.02 06:00modify11680.101.629311.604311.65431
35032023.06.02 07:00buy11690.101.629000.000000.00000
35042023.06.02 07:00modify11690.101.629001.604001.65400
35052023.06.02 08:00buy11700.101.628250.000000.00000
35062023.06.02 08:00modify11700.101.628251.603251.65325
35072023.06.02 11:00buy11710.101.625410.000000.00000
35082023.06.02 11:00modify11710.101.625411.600411.65041
35092023.06.02 12:00buy11720.101.625640.000000.00000
35102023.06.02 12:00modify11720.101.625641.600641.65064
35112023.06.02 13:00buy11730.101.623310.000000.00000
35122023.06.02 13:00modify11730.101.623311.598311.64831
35132023.06.02 18:00buy11740.101.621410.000000.00000
35142023.06.02 18:00modify11740.101.621411.596411.64641
35152023.06.02 19:00buy11750.101.620450.000000.00000
35162023.06.02 19:00modify11750.101.620451.595451.64545
35172023.06.02 20:00buy11760.101.620390.000000.00000
35182023.06.02 20:00modify11760.101.620391.595391.64539
35192023.06.04 22:00buy11770.101.622090.000000.00000
35202023.06.04 22:00modify11770.101.622091.597091.64709
35212023.06.04 23:00buy11780.101.621510.000000.00000
35222023.06.04 23:00modify11780.101.621511.596511.64651
35232023.06.05 00:00buy11790.101.621710.000000.00000
35242023.06.05 00:00modify11790.101.621711.596711.64671
35252023.06.05 01:00buy11800.101.621210.000000.00000
35262023.06.05 01:00modify11800.101.621211.596211.64621
35272023.06.05 02:00buy11810.101.620370.000000.00000
35282023.06.05 02:00modify11810.101.620371.595371.64537
35292023.06.05 03:00buy11820.101.620440.000000.00000
35302023.06.05 03:00modify11820.101.620441.595441.64544
35312023.06.05 04:00buy11830.101.620160.000000.00000
35322023.06.05 04:00modify11830.101.620161.595161.64516
35332023.06.05 05:00buy11840.101.620660.000000.00000
35342023.06.05 05:00modify11840.101.620661.595661.64566
35352023.06.05 06:00buy11850.101.620190.000000.00000
35362023.06.05 06:00modify11850.101.620191.595191.64519
35372023.06.05 07:00buy11860.101.621710.000000.00000
35382023.06.05 07:00modify11860.101.621711.596711.64671
35392023.06.06 07:26s/l11670.101.604431.604431.65443-164.6449957.09
35402023.06.06 07:26s/l11680.101.604311.604311.65431-164.6449792.45
35412023.06.06 07:26s/l11690.101.604001.604001.65400-164.6449627.82
35422023.06.06 11:45s/l11700.101.603251.603251.65325-164.6449463.18
35432023.06.06 13:00buy11870.101.604440.000000.00000
35442023.06.06 13:00modify11870.101.604441.579441.62944
35452023.06.06 14:00buy11880.101.605720.000000.00000
35462023.06.06 14:00modify11880.101.605721.580721.63072
35472023.06.06 15:00buy11890.101.604810.000000.00000
35482023.06.06 15:00modify11890.101.604811.579811.62981
35492023.06.06 16:00buy11900.101.602840.000000.00000
35502023.06.06 16:00modify11900.101.602841.577841.62784
35512023.06.07 00:26s/l11720.101.600641.600641.65064-165.2949297.89
35522023.06.07 00:27s/l11710.101.600411.600411.65041-165.2849132.61
35532023.06.07 01:00buy11910.101.601650.000000.00000
35542023.06.07 01:00modify11910.101.601651.576651.62665
35552023.06.07 02:00buy11920.101.602030.000000.00000
35562023.06.07 02:00modify11920.101.602031.577031.62703
35572023.06.07 08:51s/l11730.101.598311.598311.64831-165.2848967.32
35582023.06.07 09:00buy11930.101.598570.000000.00000
35592023.06.07 09:00modify11930.101.598571.573571.62357
35602023.06.09 14:15s/l11770.101.597091.597091.64709-167.8548799.48
35612023.06.09 14:17s/l11790.101.596711.596711.64671-167.2148632.26
35622023.06.09 14:17s/l11860.101.596711.596711.64671-167.2148465.05
35632023.06.09 14:22s/l11780.101.596511.596511.64651-167.8548297.20
35642023.06.09 14:22s/l11740.101.596411.596411.64641-167.8548129.36
35652023.06.09 14:26s/l11800.101.596211.596211.64621-167.2147962.14
35662023.06.09 14:29s/l11840.101.595661.595661.64566-167.2147794.93
35672023.06.09 14:30s/l11750.101.595451.595451.64545-167.8547627.08
35682023.06.09 14:30s/l11820.101.595441.595441.64544-167.2147459.87
35692023.06.09 14:30s/l11760.101.595391.595391.64539-167.8547292.02
35702023.06.09 14:30s/l11810.101.595371.595371.64537-167.2147124.81
35712023.06.09 14:30s/l11850.101.595191.595191.64519-167.2146957.60
35722023.06.09 14:30s/l11830.101.595161.595161.64516-167.2146790.38
35732023.06.11 23:00buy11940.101.594260.000000.00000
35742023.06.11 23:00modify11940.101.594261.569261.61926
35752023.06.12 00:00buy11950.101.594110.000000.00000
35762023.06.12 00:00modify11950.101.594111.569111.61911
35772023.06.12 01:00buy11960.101.593560.000000.00000
35782023.06.12 01:00modify11960.101.593561.568561.61856
35792023.06.12 02:00buy11970.101.593850.000000.00000
35802023.06.12 02:00modify11970.101.593851.568851.61885
35812023.06.12 03:00buy11980.101.594350.000000.00000
35822023.06.12 03:00modify11980.101.594351.569351.61935
35832023.06.12 04:00buy11990.101.593420.000000.00000
35842023.06.12 04:00modify11990.101.593421.568421.61842
35852023.06.12 05:00buy12000.101.594090.000000.00000
35862023.06.12 05:00modify12000.101.594091.569091.61909
35872023.06.12 06:00buy12010.101.594470.000000.00000
35882023.06.12 06:00modify12010.101.594471.569471.61947
35892023.06.12 07:00buy12020.101.592710.000000.00000
35902023.06.12 07:00modify12020.101.592711.567711.61771
35912023.06.12 08:00buy12030.101.592920.000000.00000
35922023.06.12 08:00modify12030.101.592921.567921.61792
35932023.06.12 09:00buy12040.101.591730.000000.00000
35942023.06.12 09:00modify12040.101.591731.566731.61673
35952023.06.12 10:00buy12050.101.594090.000000.00000
35962023.06.12 10:00modify12050.101.594091.569091.61909
35972023.06.12 11:00buy12060.101.592420.000000.00000
35982023.06.12 11:00modify12060.101.592421.567421.61742
35992023.06.13 04:00close12060.101.593281.567421.617424.9946795.37
36002023.06.13 04:00close12050.101.593281.569091.61909-5.9246789.44
36012023.06.13 04:00close12040.101.593281.566731.616739.5046798.94
36022023.06.13 04:00close12030.101.593281.567921.617921.7346800.67
36032023.06.13 04:00close12020.101.593281.567711.617713.1046803.76
36042023.06.13 04:00close12010.101.593281.569471.61947-8.4046795.36
36052023.06.13 04:00close12000.101.593281.569091.61909-5.9246789.43
36062023.06.13 04:00close11990.101.593281.568421.61842-1.5446787.89
36072023.06.13 04:00close11980.101.593281.569351.61935-7.6246780.27
36082023.06.13 04:00close11970.101.593281.568851.61885-4.3546775.91
36092023.06.13 04:00close11960.101.593281.568561.61856-2.4646773.45
36102023.06.13 04:00close11950.101.593281.569111.61911-6.0546767.40
36112023.06.13 04:00close11940.101.593281.569261.61926-7.6746759.73
36122023.06.13 04:00close11930.101.593281.573571.62357-38.3746721.35
36132023.06.13 04:00close11920.101.593281.577031.62703-60.9946660.36
36142023.06.13 04:00close11910.101.593281.576651.62665-58.5046601.86
36152023.06.13 04:00close11900.101.593281.577841.62784-66.9246534.94
36162023.06.13 04:00close11890.101.593281.579811.62981-79.8046455.14
36172023.06.13 04:00close11880.101.593281.580721.63072-85.7546369.40
36182023.06.13 04:00close11870.101.593281.579441.62944-77.3846292.02
36192023.06.13 04:00sell12070.101.593060.000000.00000
36202023.06.13 04:00modify12070.101.593061.618061.56806
36212023.06.13 05:00sell12080.101.594440.000000.00000
36222023.06.13 05:00modify12080.101.594441.619441.56944
36232023.06.13 06:00sell12090.101.595050.000000.00000
36242023.06.13 06:00modify12090.101.595051.620051.57005
36252023.06.13 07:00sell12100.101.594890.000000.00000
36262023.06.13 07:00modify12100.101.594891.619891.56989
36272023.06.13 08:00sell12110.101.593770.000000.00000
36282023.06.13 08:00modify12110.101.593771.618771.56877
36292023.06.13 09:00sell12120.101.594140.000000.00000
36302023.06.13 09:00modify12120.101.594141.619141.56914
36312023.06.13 10:00sell12130.101.594830.000000.00000
36322023.06.13 10:00modify12130.101.594831.619831.56983
36332023.06.13 11:00sell12140.101.593720.000000.00000
36342023.06.13 11:00modify12140.101.593721.618721.56872
36352023.06.13 12:00sell12150.101.592320.000000.00000
36362023.06.13 12:00modify12150.101.592321.617321.56732
36372023.06.13 13:00sell12160.101.591350.000000.00000
36382023.06.13 13:00modify12160.101.591351.616351.56635
36392023.06.13 14:00sell12170.101.592860.000000.00000
36402023.06.13 14:00modify12170.101.592861.617861.56786
36412023.06.13 15:00sell12180.101.590940.000000.00000
36422023.06.13 15:00modify12180.101.590941.615941.56594
36432023.06.15 18:00sell12190.101.590250.000000.00000
36442023.06.15 18:00modify12190.101.590251.615251.56525
36452023.06.20 11:00sell12200.101.608790.000000.00000
36462023.06.20 11:00modify12200.101.608791.633791.58379
36472023.06.20 12:00sell12210.101.610690.000000.00000
36482023.06.20 12:00modify12210.101.610691.635691.58569
36492023.06.20 15:00sell12220.101.611560.000000.00000
36502023.06.20 15:00modify12220.101.611561.636561.58656
36512023.06.20 16:00sell12230.101.610180.000000.00000
36522023.06.20 16:00modify12230.101.610181.635181.58518
36532023.06.20 17:00sell12240.101.610310.000000.00000
36542023.06.20 17:00modify12240.101.610311.635311.58531
36552023.06.20 18:00sell12250.101.609610.000000.00000
36562023.06.20 18:00modify12250.101.609611.634611.58461
36572023.06.20 19:00sell12260.101.608570.000000.00000
36582023.06.20 19:00modify12260.101.608571.633571.58357
36592023.06.21 08:16s/l12190.101.615251.615251.56525-162.2346129.79
36602023.06.21 08:47s/l12180.101.615941.615941.56594-161.0145968.78
36612023.06.21 09:00s/l12160.101.616351.616351.56635-161.0145807.77
36622023.06.21 10:00sell12270.101.612970.000000.00000
36632023.06.21 10:00modify12270.101.612971.637971.58797
36642023.06.21 11:00sell12280.101.614240.000000.00000
36652023.06.21 11:00modify12280.101.614241.639241.58924
36662023.06.21 12:00sell12290.101.615730.000000.00000
36672023.06.21 12:00modify12290.101.615731.640731.59073
36682023.06.21 12:45s/l12150.101.617321.617321.56732-161.0145646.75
36692023.06.21 12:51s/l12170.101.617861.617861.56786-161.0245485.73
36702023.06.21 13:00sell12300.101.616930.000000.00000
36712023.06.21 13:00modify12300.101.616931.641931.59193
36722023.06.21 13:12s/l12070.101.618061.618061.56806-161.0145324.72
36732023.06.21 13:16s/l12140.101.618721.618721.56872-161.0245163.69
36742023.06.21 13:16s/l12110.101.618771.618771.56877-161.0145002.68
36752023.06.21 14:00sell12310.101.616150.000000.00000
36762023.06.21 14:00modify12310.101.616151.641151.59115
36772023.06.21 15:00sell12320.101.617800.000000.00000
36782023.06.21 15:00modify12320.101.617801.642801.59280
36792023.06.21 16:00sell12330.101.614940.000000.00000
36802023.06.21 16:00modify12330.101.614941.639941.58994
36812023.06.21 17:00sell12340.101.614920.000000.00000
36822023.06.21 17:00modify12340.101.614921.639921.58992
36832023.06.22 02:53s/l12120.101.619141.619141.56914-160.1144842.57
36842023.06.22 02:54s/l12080.101.619441.619441.56944-160.1144682.45
36852023.06.22 03:00sell12350.101.618820.000000.00000
36862023.06.22 03:00modify12350.101.618821.643821.59382
36872023.06.22 04:00sell12360.101.619020.000000.00000
36882023.06.22 04:00modify12360.101.619021.644021.59402
36892023.06.22 04:09s/l12130.101.619831.619831.56983-160.1144522.34
36902023.06.22 04:09s/l12100.101.619891.619891.56989-160.1144362.22
36912023.06.22 04:09s/l12090.101.620051.620051.57005-160.1144202.11
36922023.06.22 07:00sell12370.101.622590.000000.00000
36932023.06.22 07:00modify12370.101.622591.647591.59759
36942023.06.22 08:00sell12380.101.619730.000000.00000
36952023.06.22 08:00modify12380.101.619731.644731.59473
36962023.06.22 09:00sell12390.101.619460.000000.00000
36972023.06.22 09:00modify12390.101.619461.644461.59446
36982023.06.23 04:44s/l12260.101.633571.633571.58357-161.9244040.19
36992023.06.23 07:00sell12400.101.630580.000000.00000
37002023.06.23 07:00modify12400.101.630581.655581.60558
37012023.06.23 12:39s/l12200.101.633791.633791.58379-161.9243878.26
37022023.06.23 15:00sell12410.101.629820.000000.00000
37032023.06.23 15:00modify12410.101.629821.654821.60482
37042023.06.26 00:44s/l12250.101.634611.634611.58461-161.6243716.64
37052023.06.26 01:00sell12420.101.632820.000000.00000
37062023.06.26 01:00modify12420.101.632821.657821.60782
37072023.06.26 06:14s/l12230.101.635181.635181.58518-161.6343555.01
37082023.06.26 06:14s/l12240.101.635311.635311.58531-161.6343393.38
37092023.06.26 07:00sell12430.101.632910.000000.00000
37102023.06.26 07:00modify12430.101.632911.657911.60791
37112023.06.26 08:00sell12440.101.632370.000000.00000
37122023.06.26 08:00modify12440.101.632371.657371.60737
37132023.06.26 13:03s/l12210.101.635691.635691.58569-161.6443231.74
37142023.06.26 13:22s/l12220.101.636561.636561.58656-161.6443070.10
37152023.06.26 14:00sell12450.101.634260.000000.00000
37162023.06.26 14:00modify12450.101.634261.659261.60926
37172023.06.26 15:00sell12460.101.633920.000000.00000
37182023.06.26 15:00modify12460.101.633921.658921.60892
37192023.06.27 07:00close12460.101.627641.658921.6089241.3643111.47
37202023.06.27 07:00close12450.101.627641.659261.6092643.5843155.05
37212023.06.27 07:00close12440.101.627641.657371.6073731.2243186.27
37222023.06.27 07:00close12430.101.627641.657911.6079134.7543221.03
37232023.06.27 07:00close12420.101.627641.657821.6078234.1643255.19
37242023.06.27 07:00close12410.101.627641.654821.6048214.8643270.05
37252023.06.27 07:00close12400.101.627641.655581.6055819.8343289.87
37262023.06.27 07:00close12390.101.627641.644461.59446-52.5743237.30
37272023.06.27 07:00close12380.101.627641.644731.59473-50.8043186.50
37282023.06.27 07:00close12370.101.627641.647591.59759-32.1143154.39
37292023.06.27 07:00close12360.101.627641.644021.59402-55.4443098.95
37302023.06.27 07:00close12350.101.627641.643821.59382-56.7543042.20
37312023.06.27 07:00close12340.101.627641.639921.58992-81.3442960.86
37322023.06.27 07:00close12330.101.627641.639941.58994-81.2142879.65
37332023.06.27 07:00close12320.101.627641.642801.59280-62.5142817.14
37342023.06.27 07:00close12310.101.627641.641151.59115-73.3042743.84
37352023.06.27 07:00close12300.101.627641.641931.59193-68.2042675.64
37362023.06.27 07:00close12290.101.627641.640731.59073-76.0442599.60
37372023.06.27 07:00close12280.101.627641.639241.58924-85.7842513.82
37382023.06.27 07:00close12270.101.627641.637971.58797-94.0942419.73
37392023.06.27 07:00buy12470.101.627690.000000.00000
37402023.06.27 07:00modify12470.101.627691.602691.65269
37412023.06.27 08:00buy12480.101.630760.000000.00000
37422023.06.27 08:00modify12480.101.630761.605761.65576
37432023.06.27 09:00buy12490.101.635960.000000.00000
37442023.06.27 09:00modify12490.101.635961.610961.66096
37452023.06.27 10:00buy12500.101.635640.000000.00000
37462023.06.27 10:00modify12500.101.635641.610641.66064
37472023.06.27 11:00buy12510.101.636510.000000.00000
37482023.06.27 11:00modify12510.101.636511.611511.66151
37492023.06.27 12:00buy12520.101.636720.000000.00000
37502023.06.27 12:00modify12520.101.636721.611721.66172
37512023.06.27 13:00buy12530.101.637510.000000.00000
37522023.06.27 13:00modify12530.101.637511.612511.66251
37532023.06.27 14:00buy12540.101.635640.000000.00000
37542023.06.27 14:00modify12540.101.635641.610641.66064
37552023.06.27 15:00buy12550.101.636190.000000.00000
37562023.06.27 15:00modify12550.101.636191.611191.66119
37572023.06.27 16:00buy12560.101.640510.000000.00000
37582023.06.27 16:00modify12560.101.640511.615511.66551
37592023.06.27 17:00buy12570.101.639640.000000.00000
37602023.06.27 17:00modify12570.101.639641.614641.66464
37612023.06.27 18:00buy12580.101.638760.000000.00000
37622023.06.27 18:00modify12580.101.638761.613761.66376
37632023.06.27 19:00buy12590.101.638640.000000.00000
37642023.06.27 19:00modify12590.101.638641.613641.66364
37652023.06.27 20:00buy12600.101.639090.000000.00000
37662023.06.27 20:00modify12600.101.639091.614091.66409
37672023.06.27 21:00buy12610.101.639210.000000.00000
37682023.06.27 21:00modify12610.101.639211.614211.66421
37692023.06.27 22:00buy12620.101.639420.000000.00000
37702023.06.27 22:00modify12620.101.639421.614421.66442
37712023.06.27 23:00buy12630.101.639530.000000.00000
37722023.06.27 23:00modify12630.101.639531.614531.66453
37732023.06.28 00:00buy12640.101.640090.000000.00000
37742023.06.28 00:00modify12640.101.640091.615091.66509
37752023.06.28 01:37t/p12470.101.652691.602691.65269162.7842582.51
37762023.06.28 04:00sell12650.101.647830.000000.00000
37772023.06.28 04:00modify12650.101.647831.672831.62283
37782023.06.28 04:00close12640.101.647831.615091.6650950.6042633.11
37792023.06.28 04:00close12630.101.647831.614531.6645353.6342686.74
37802023.06.28 04:00close12620.101.647831.614421.6644254.3542741.08
37812023.06.28 04:00close12610.101.647831.614211.6642155.7242796.80
37822023.06.28 04:00close12600.101.647831.614091.6640956.5042853.29
37832023.06.28 04:00close12590.101.647831.613641.6636459.4442912.73
37842023.06.28 04:00close12580.101.647831.613761.6637658.6642971.39
37852023.06.28 04:00close12570.101.647831.614641.6646452.9143024.29
37862023.06.28 04:00close12560.101.647831.615511.6655147.2243071.51
37872023.06.28 04:00close12550.101.647831.611191.6611975.4643146.96
37882023.06.28 04:00close12540.101.647831.610641.6606479.0543226.01
37892023.06.28 04:00close12530.101.647831.612511.6625166.8343292.84
37902023.06.28 04:00close12520.101.647831.611721.6617271.9943364.82
37912023.06.28 04:00close12510.101.647831.611511.6615173.3743438.19
37922023.06.28 04:00close12500.101.647831.610641.6606479.0543517.24
37932023.06.28 04:00close12490.101.647831.610961.6609676.9643594.19
37942023.06.28 04:00close12480.101.647831.605761.65576110.9543705.14
37952023.06.28 05:00sell12660.101.647800.000000.00000
37962023.06.28 05:00modify12660.101.647801.672801.62280
37972023.06.28 06:00sell12670.101.648150.000000.00000
37982023.06.28 06:00modify12670.101.648151.673151.62315
37992023.06.28 07:00sell12680.101.647410.000000.00000
38002023.06.28 07:00modify12680.101.647411.672411.62241
38012023.06.28 08:00sell12690.101.649010.000000.00000
38022023.06.28 08:00modify12690.101.649011.674011.62401
38032023.06.28 09:00sell12700.101.650850.000000.00000
38042023.06.28 09:00modify12700.101.650851.675851.62585
38052023.06.28 10:00sell12710.101.649930.000000.00000
38062023.06.28 10:00modify12710.101.649931.674931.62493
38072023.06.28 11:00sell12720.101.651090.000000.00000
38082023.06.28 11:00modify12720.101.651091.676091.62609
38092023.06.28 12:00sell12730.101.651700.000000.00000
38102023.06.28 12:00modify12730.101.651701.676701.62670
38112023.06.28 14:00sell12740.101.652460.000000.00000
38122023.06.28 14:00modify12740.101.652461.677461.62746
38132023.06.28 15:00sell12750.101.651480.000000.00000
38142023.06.28 15:00modify12750.101.651481.676481.62648
38152023.06.28 16:00sell12760.101.647030.000000.00000
38162023.06.28 16:00modify12760.101.647031.672031.62203
38172023.06.28 17:00sell12770.101.648660.000000.00000
38182023.06.28 17:00modify12770.101.648661.673661.62366
38192023.06.28 18:00sell12780.101.650840.000000.00000
38202023.06.28 18:00modify12780.101.650841.675841.62584
38212023.06.28 19:00sell12790.101.652930.000000.00000
38222023.06.28 19:00modify12790.101.652931.677931.62793
38232023.06.28 20:00sell12800.101.653660.000000.00000
38242023.06.28 20:00modify12800.101.653661.678661.62866
38252023.06.28 21:00sell12810.101.652700.000000.00000
38262023.06.28 21:00modify12810.101.652701.677701.62770
38272023.06.28 22:00sell12820.101.652720.000000.00000
38282023.06.28 22:00modify12820.101.652721.677721.62772
38292023.06.28 23:00sell12830.101.653680.000000.00000
38302023.06.28 23:00modify12830.101.653681.678681.62868
38312023.06.29 00:00sell12840.101.654010.000000.00000
38322023.06.29 00:00modify12840.101.654011.679011.62901
38332023.07.04 11:21t/p12840.101.629011.679011.62901164.3243869.46
38342023.07.04 12:00sell12850.101.629350.000000.00000
38352023.07.04 12:00modify12850.101.629351.654351.60435
38362023.07.04 12:53t/p12830.101.628681.678681.62868165.2344034.69
38372023.07.04 12:53t/p12800.101.628661.678661.62866165.2344199.92
38382023.07.04 13:00sell12860.101.628250.000000.00000
38392023.07.04 13:00modify12860.101.628251.653251.60325
38402023.07.04 13:42t/p12790.101.627931.677931.62793165.2344365.15
38412023.07.04 13:43t/p12810.101.627701.677701.62770165.2344530.38
38422023.07.04 13:43t/p12820.101.627721.677721.62772165.2344695.61
38432023.07.04 14:00sell12870.101.628190.000000.00000
38442023.07.04 14:00modify12870.101.628191.653191.60319
38452023.07.04 15:00sell12880.101.627210.000000.00000
38462023.07.04 15:00modify12880.101.627211.652211.60221
38472023.07.04 15:00t/p12740.101.627461.677461.62746165.2344860.84
38482023.07.04 15:46t/p12730.101.626701.676701.62670165.2345026.07
38492023.07.04 15:46t/p12750.101.626481.676481.62648165.2245191.29
38502023.07.04 15:47t/p12720.101.626091.676091.62609165.2245356.51
38512023.07.04 15:47t/p12700.101.625851.675851.62585165.2245521.73
38522023.07.04 15:47t/p12780.101.625841.675841.62584165.2345686.96
38532023.07.04 16:00sell12890.101.626020.000000.00000
38542023.07.04 16:00modify12890.101.626021.651021.60102
38552023.07.04 17:00sell12900.101.626880.000000.00000
38562023.07.04 17:00modify12900.101.626881.651881.60188
38572023.07.04 18:00sell12910.101.626880.000000.00000
38582023.07.04 18:00modify12910.101.626881.651881.60188
38592023.07.04 19:00sell12920.101.626200.000000.00000
38602023.07.04 19:00modify12920.101.626201.651201.60120
38612023.07.04 20:00sell12930.101.625740.000000.00000
38622023.07.04 20:00modify12930.101.625741.650741.60074
38632023.07.04 21:05t/p12710.101.624931.674931.62493165.2345852.19
38642023.07.04 21:05t/p12690.101.624011.674011.62401165.2246017.41
38652023.07.04 21:05t/p12770.101.623661.673661.62366165.2346182.64
38662023.07.04 21:07t/p12650.101.622831.672831.62283165.2246347.86
38672023.07.04 21:07t/p12660.101.622801.672801.62280165.2346513.09
38682023.07.04 21:07t/p12670.101.623151.673151.62315165.2246678.31
38692023.07.04 22:00sell12940.101.625520.000000.00000
38702023.07.04 22:00modify12940.101.625521.650521.60052
38712023.07.04 23:00sell12950.101.625600.000000.00000
38722023.07.04 23:00modify12950.101.625601.650601.60060
38732023.07.05 00:00sell12960.101.625730.000000.00000
38742023.07.05 00:00modify12960.101.625731.650731.60073
38752023.07.05 01:00sell12970.101.626220.000000.00000
38762023.07.05 01:00modify12970.101.626221.651221.60122
38772023.07.05 02:00sell12980.101.627180.000000.00000
38782023.07.05 02:00modify12980.101.627181.652181.60218
38792023.07.05 03:00sell12990.101.626990.000000.00000
38802023.07.05 03:00modify12990.101.626991.651991.60199
38812023.07.05 04:00sell13000.101.627100.000000.00000
38822023.07.05 04:00modify13000.101.627101.652101.60210
38832023.07.05 05:00sell13010.101.627730.000000.00000
38842023.07.05 05:00modify13010.101.627731.652731.60273
38852023.07.05 06:00sell13020.101.627380.000000.00000
38862023.07.05 06:00modify13020.101.627381.652381.60238
38872023.07.10 09:03s/l12940.101.650521.650521.60052-161.6046516.71
38882023.07.10 09:03s/l12950.101.650601.650601.60060-161.6146355.10
38892023.07.10 09:04s/l12930.101.650741.650741.60074-161.6146193.49
38902023.07.10 09:04s/l12960.101.650731.650731.60073-161.9146031.57
38912023.07.10 09:07s/l12890.101.651021.651021.60102-161.6045869.97
38922023.07.10 09:08s/l12920.101.651201.651201.60120-161.6145708.36
38932023.07.10 09:08s/l12970.101.651221.651221.60122-161.9145546.45
38942023.07.10 09:13s/l12900.101.651881.651881.60188-161.6045384.85
38952023.07.10 09:13s/l12910.101.651881.651881.60188-161.6045223.25
38962023.07.10 09:13s/l12990.101.651991.651991.60199-161.9045061.35
38972023.07.10 09:16s/l12880.101.652211.652211.60221-161.6144899.74
38982023.07.10 09:16s/l12980.101.652181.652181.60218-161.9144737.82
38992023.07.10 09:16s/l13000.101.652101.652101.60210-161.9044575.92
39002023.07.10 09:51s/l13020.101.652381.652381.60238-161.9044414.02
39012023.07.10 09:52s/l13010.101.652731.652731.60273-161.9144252.10
39022023.07.10 11:00sell13030.101.650000.000000.00000
39032023.07.10 11:00modify13030.101.650001.675001.62500
39042023.07.10 12:00sell13040.101.648690.000000.00000
39052023.07.10 12:00modify13040.101.648691.673691.62369
39062023.07.10 13:00sell13050.101.651900.000000.00000
39072023.07.10 13:00modify13050.101.651901.676901.62690
39082023.07.10 14:00sell13060.101.647440.000000.00000
39092023.07.10 14:00modify13060.101.647441.672441.62244
39102023.07.10 15:00sell13070.101.648640.000000.00000
39112023.07.10 15:00modify13070.101.648641.673641.62364
39122023.07.10 16:00sell13080.101.648190.000000.00000
39132023.07.10 16:00modify13080.101.648191.673191.62319
39142023.07.10 17:00sell13090.101.647060.000000.00000
39152023.07.10 17:00modify13090.101.647061.672061.62206
39162023.07.10 18:00sell13100.101.646170.000000.00000
39172023.07.10 18:00modify13100.101.646171.671171.62117
39182023.07.10 19:00sell13110.101.647170.000000.00000
39192023.07.10 19:00modify13110.101.647171.672171.62217
39202023.07.10 20:00sell13120.101.647020.000000.00000
39212023.07.10 20:00modify13120.101.647021.672021.62202
39222023.07.10 21:00sell13130.101.647560.000000.00000
39232023.07.10 21:00modify13130.101.647561.672561.62256
39242023.07.10 22:00sell13140.101.647610.000000.00000
39252023.07.10 22:00modify13140.101.647611.672611.62261
39262023.07.10 23:00sell13150.101.647840.000000.00000
39272023.07.10 23:00modify13150.101.647841.672841.62284
39282023.07.11 00:00sell13160.101.648240.000000.00000
39292023.07.11 00:00modify13160.101.648241.673241.62324
39302023.07.11 01:00sell13170.101.645990.000000.00000
39312023.07.11 01:00modify13170.101.645991.670991.62099
39322023.07.12 04:00close13170.101.641881.670991.6209927.1644279.27
39332023.07.12 04:00close13160.101.641881.673241.6232441.8744321.14
39342023.07.12 04:00close13150.101.641881.672841.6228439.5744360.71
39352023.07.12 04:00close13140.101.641881.672611.6226138.0644398.76
39362023.07.12 04:00close13130.101.641881.672561.6225637.7444436.50
39372023.07.12 04:00close13120.101.641881.672021.6220234.2144470.71
39382023.07.12 04:00close13110.101.641881.672171.6221735.1944505.89
39392023.07.12 04:00close13100.101.641881.671171.6211728.6544534.54
39402023.07.12 04:00close13090.101.641881.672061.6220634.4744569.01
39412023.07.12 04:00close13080.101.641881.673191.6231941.8544610.85
39422023.07.12 04:00close13070.101.641881.673641.6236444.8044655.65
39432023.07.12 04:00close13060.101.641881.672441.6224436.9544692.60
39442023.07.12 04:00close13050.101.641881.676901.6269066.1044758.69
39452023.07.12 04:00close13040.101.641881.673691.6236945.1244803.81
39462023.07.12 04:00close13030.101.641881.675001.6250053.6944857.50
39472023.07.12 04:00close12870.101.641881.653191.60319-87.0644770.43
39482023.07.12 04:00close12860.101.641881.653251.60325-86.6644683.77
39492023.07.12 04:00close12850.101.641881.654351.60435-79.4744604.30
39502023.07.12 04:00close12760.101.641881.672031.6220337.9144642.20
39512023.07.12 04:00close12680.101.641881.672411.6224140.4044682.60
39522023.07.12 04:00buy13180.101.641880.000000.00000
39532023.07.12 04:00modify13180.101.641881.616881.66688
39542023.07.12 05:00buy13190.101.642000.000000.00000
39552023.07.12 05:00modify13190.101.642001.617001.66700
39562023.07.12 06:00buy13200.101.644310.000000.00000
39572023.07.12 06:00modify13200.101.644311.619311.66931
39582023.07.12 07:00buy13210.101.644040.000000.00000
39592023.07.12 07:00modify13210.101.644041.619041.66904
39602023.07.12 08:00buy13220.101.649020.000000.00000
39612023.07.12 08:00modify13220.101.649021.624021.67402
39622023.07.12 09:00buy13230.101.648390.000000.00000
39632023.07.12 09:00modify13230.101.648391.623391.67339
39642023.07.12 10:00buy13240.101.647200.000000.00000
39652023.07.12 10:00modify13240.101.647201.622201.67220
39662023.07.12 11:00buy13250.101.647930.000000.00000
39672023.07.12 11:00modify13250.101.647931.622931.67293
39682023.07.12 12:00buy13260.101.647260.000000.00000
39692023.07.12 12:00modify13260.101.647261.622261.67226
39702023.07.12 13:00buy13270.101.643650.000000.00000
39712023.07.12 13:00modify13270.101.643651.618651.66865
39722023.07.12 14:00buy13280.101.638250.000000.00000
39732023.07.12 14:00modify13280.101.638251.613251.66325
39742023.07.12 15:00buy13290.101.637410.000000.00000
39752023.07.12 15:00modify13290.101.637411.612411.66241
39762023.07.12 16:00buy13300.101.640190.000000.00000
39772023.07.12 16:00modify13300.101.640191.615191.66519
39782023.07.12 17:00buy13310.101.639090.000000.00000
39792023.07.12 17:00modify13310.101.639091.614091.66409
39802023.07.12 18:00buy13320.101.639740.000000.00000
39812023.07.12 18:00modify13320.101.639741.614741.66474
39822023.07.12 19:00buy13330.101.640110.000000.00000
39832023.07.12 19:00modify13330.101.640111.615111.66511
39842023.07.12 20:00buy13340.101.640540.000000.00000
39852023.07.12 20:00modify13340.101.640541.615541.66554
39862023.07.12 22:00buy13350.101.639640.000000.00000
39872023.07.12 22:00modify13350.101.639641.614641.66464
39882023.07.12 23:00buy13360.101.640420.000000.00000
39892023.07.12 23:00modify13360.101.640421.615421.66542
39902023.07.13 00:00buy13370.101.640440.000000.00000
39912023.07.13 00:00modify13370.101.640441.615441.66544
39922023.07.13 14:10s/l13220.101.624021.624021.67402-165.2944517.31
39932023.07.13 14:44s/l13230.101.623391.623391.67339-165.2944352.01
39942023.07.13 16:00buy13380.101.629180.000000.00000
39952023.07.13 16:00modify13380.101.629181.604181.65418
39962023.07.13 17:00buy13390.101.629490.000000.00000
39972023.07.13 17:00modify13390.101.629491.604491.65449
39982023.07.14 17:00close13390.101.641161.604491.6544975.6344427.64
39992023.07.14 17:00close13380.101.641161.604181.6541877.6644505.30
40002023.07.14 17:00close13370.101.641161.615441.665444.0744509.36
40012023.07.14 17:00close13360.101.641161.615421.665422.2944511.66
40022023.07.14 17:00close13350.101.641161.614641.664647.3944519.05
40032023.07.14 17:00close13340.101.641161.615541.665541.5144520.57
40042023.07.14 17:00close13330.101.641161.615111.665114.3244524.89
40052023.07.14 17:00close13320.101.641161.614741.664746.7444531.64
40062023.07.14 17:00close13310.101.641161.614091.6640910.9944542.63
40072023.07.14 17:00close13300.101.641161.615191.665193.8044546.43
40082023.07.14 17:00close13290.101.641161.612411.6624121.9644568.40
40092023.07.14 17:00close13280.101.641161.613251.6632516.4744584.87
40102023.07.14 17:00close13270.101.641161.618651.66865-18.8244566.06
40112023.07.14 17:00close13260.101.641161.622261.67226-42.4144523.65
40122023.07.14 17:00close13250.101.641161.622931.67293-46.7944476.87
40132023.07.14 17:00close13240.101.641161.622201.67220-42.0244434.85
40142023.07.14 17:00close13210.101.641161.619041.66904-21.3644413.50
40152023.07.14 17:00close13200.101.641161.619311.66931-23.1344390.37
40162023.07.14 17:00close13190.101.641161.617001.66700-8.0344382.35
40172023.07.14 17:00close13180.101.641161.616881.66688-7.2544375.10
40182023.07.14 17:00sell13400.101.641140.000000.00000
40192023.07.14 17:00modify13400.101.641141.666141.61614
40202023.07.14 18:00sell13410.101.640850.000000.00000
40212023.07.14 18:00modify13410.101.640851.665851.61585
40222023.07.14 19:00sell13420.101.642300.000000.00000
40232023.07.14 19:00modify13420.101.642301.667301.61730
40242023.07.14 20:00sell13430.101.642680.000000.00000
40252023.07.14 20:00modify13430.101.642681.667681.61768
40262023.07.16 22:00sell13440.101.641350.000000.00000
40272023.07.16 22:00modify13440.101.641351.666351.61635
40282023.07.16 23:00sell13450.101.642960.000000.00000
40292023.07.16 23:00modify13450.101.642961.667961.61796
40302023.07.17 00:00sell13460.101.641940.000000.00000
40312023.07.17 00:00modify13460.101.641941.666941.61694
40322023.07.17 01:00sell13470.101.643000.000000.00000
40332023.07.17 01:00modify13470.101.643001.668001.61800
40342023.07.17 02:00sell13480.101.645710.000000.00000
40352023.07.17 02:00modify13480.101.645711.670711.62071
40362023.07.17 03:00sell13490.101.645370.000000.00000
40372023.07.17 03:00modify13490.101.645371.670371.62037
40382023.07.17 05:00sell13500.101.646720.000000.00000
40392023.07.17 05:00modify13500.101.646721.671721.62172
40402023.07.17 06:00sell13510.101.648670.000000.00000
40412023.07.17 06:00modify13510.101.648671.673671.62367
40422023.07.17 07:00sell13520.101.649170.000000.00000
40432023.07.17 07:00modify13520.101.649171.674171.62417
40442023.07.17 08:00sell13530.101.649350.000000.00000
40452023.07.17 08:00modify13530.101.649351.674351.62435
40462023.07.17 09:00sell13540.101.648730.000000.00000
40472023.07.17 09:00modify13540.101.648731.673731.62373
40482023.07.17 10:00sell13550.101.650830.000000.00000
40492023.07.17 10:00modify13550.101.650831.675831.62583
40502023.07.17 11:00sell13560.101.648380.000000.00000
40512023.07.17 11:00modify13560.101.648381.673381.62338
40522023.07.17 12:00sell13570.101.648320.000000.00000
40532023.07.17 12:00modify13570.101.648321.673321.62332
40542023.07.17 13:00sell13580.101.652110.000000.00000
40552023.07.17 13:00modify13580.101.652111.677111.62711
40562023.07.17 14:00sell13590.101.648160.000000.00000
40572023.07.17 14:00modify13590.101.648161.673161.62316
40582023.07.20 04:00close13590.101.643501.673161.6231631.9844407.08
40592023.07.20 04:00close13580.101.643501.677111.6271157.8044464.87
40602023.07.20 04:00close13570.101.643501.673321.6233233.0344497.90
40612023.07.20 04:00close13560.101.643501.673381.6233833.4244531.32
40622023.07.20 04:00close13550.101.643501.675831.6258349.4444580.75
40632023.07.20 04:00close13540.101.643501.673731.6237335.7144616.46
40642023.07.20 04:00close13530.101.643501.674351.6243539.7644656.22
40652023.07.20 04:00close13520.101.643501.674171.6241738.5844694.79
40662023.07.20 04:00close13510.101.643501.673671.6236735.3244730.11
40672023.07.20 04:00close13500.101.643501.671721.6217222.5744752.68
40682023.07.20 04:00close13490.101.643501.670371.6203713.7544766.42
40692023.07.20 04:00close13480.101.643501.670711.6207115.9744782.39
40702023.07.20 04:00close13470.101.643501.668001.61800-1.7544780.64
40712023.07.20 04:00close13460.101.643501.666941.61694-8.6744771.96
40722023.07.20 04:00close13450.101.643501.667961.61796-1.7144770.25
40732023.07.20 04:00close13440.101.643501.666351.61635-12.2344758.02
40742023.07.20 04:00close13430.101.643501.667681.61768-3.5444754.48
40752023.07.20 04:00close13420.101.643501.667301.61730-6.0244748.46
40762023.07.20 04:00close13410.101.643501.665851.61585-15.5044732.96
40772023.07.20 04:00close13400.101.643501.666141.61614-13.6044719.36
40782023.07.20 04:00buy13600.101.643510.000000.00000
40792023.07.20 04:00modify13600.101.643511.618511.66851
40802023.07.20 05:00buy13610.101.642700.000000.00000
40812023.07.20 05:00modify13610.101.642701.617701.66770
40822023.07.20 06:00buy13620.101.643120.000000.00000
40832023.07.20 06:00modify13620.101.643121.618121.66812
40842023.07.20 07:00buy13630.101.643960.000000.00000
40852023.07.20 07:00modify13630.101.643961.618961.66896
40862023.07.20 08:00buy13640.101.642610.000000.00000
40872023.07.20 08:00modify13640.101.642611.617611.66761
40882023.07.20 09:00buy13650.101.641050.000000.00000
40892023.07.20 09:00modify13650.101.641051.616051.66605
40902023.07.20 10:00buy13660.101.641060.000000.00000
40912023.07.20 10:00modify13660.101.641061.616061.66606
40922023.07.20 12:00buy13670.101.641850.000000.00000
40932023.07.20 12:00modify13670.101.641851.616851.66685
40942023.07.20 13:00buy13680.101.641600.000000.00000
40952023.07.20 13:00modify13680.101.641601.616601.66660
40962023.07.20 14:00buy13690.101.641120.000000.00000
40972023.07.20 14:00modify13690.101.641121.616121.66612
40982023.07.20 15:00buy13700.101.643080.000000.00000
40992023.07.20 15:00modify13700.101.643081.618081.66808
41002023.07.20 16:00buy13710.101.643160.000000.00000
41012023.07.20 16:00modify13710.101.643161.618161.66816
41022023.07.20 17:00buy13720.101.642620.000000.00000
41032023.07.20 17:00modify13720.101.642621.617621.66762
41042023.07.20 18:00buy13730.101.641090.000000.00000
41052023.07.20 18:00modify13730.101.641091.616091.66609
41062023.07.20 19:00buy13740.101.641020.000000.00000
41072023.07.20 19:00modify13740.101.641021.616021.66602
41082023.07.20 20:00buy13750.101.642320.000000.00000
41092023.07.20 20:00modify13750.101.642321.617321.66732
41102023.07.20 21:00buy13760.101.641320.000000.00000
41112023.07.20 21:00modify13760.101.641321.616321.66632
41122023.07.20 22:00buy13770.101.641600.000000.00000
41132023.07.20 22:00modify13770.101.641601.616601.66660
41142023.07.20 23:00buy13780.101.643240.000000.00000
41152023.07.20 23:00modify13780.101.643241.618241.66824
41162023.07.21 00:00buy13790.101.642940.000000.00000
41172023.07.21 00:00modify13790.101.642941.617941.66794
41182023.07.26 14:00close13790.101.639461.617941.66794-24.6444694.72
41192023.07.26 14:00close13780.101.639461.618241.66824-27.2444667.48
41202023.07.26 14:00close13770.101.639461.616601.66660-16.5344650.96
41212023.07.26 14:00close13760.101.639461.616321.66632-14.7044636.26
41222023.07.26 14:00close13750.101.639461.617321.66732-21.2344615.04
41232023.07.26 14:00close13740.101.639461.616021.66602-12.7444602.30
41242023.07.26 14:00close13730.101.639461.616091.66609-13.1944589.12
41252023.07.26 14:00close13720.101.639461.617621.66762-23.1944565.93
41262023.07.26 14:00close13710.101.639461.618161.66816-26.7244539.22
41272023.07.26 14:00close13700.101.639461.618081.66808-26.2044513.02
41282023.07.26 14:00close13690.101.639461.616121.66612-13.3944499.64
41292023.07.26 14:00close13680.101.639461.616601.66660-16.5344483.11
41302023.07.26 14:00close13670.101.639461.616851.66685-18.1644464.95
41312023.07.26 14:00close13660.101.639461.616061.66606-13.0044451.96
41322023.07.26 14:00close13650.101.639461.616051.66605-12.9344439.03
41332023.07.26 14:00close13640.101.639461.617611.66761-23.1344415.91
41342023.07.26 14:00close13630.101.639461.618961.66896-31.9544383.96
41352023.07.26 14:00close13620.101.639461.618121.66812-26.4644357.51
41362023.07.26 14:00close13610.101.639461.617701.66770-23.7144333.80
41372023.07.26 14:00close13600.101.639461.618511.66851-29.0144304.80
41382023.07.26 14:00sell13800.101.639460.000000.00000
41392023.07.26 14:00modify13800.101.639461.664461.61446
41402023.07.26 15:00sell13810.101.638540.000000.00000
41412023.07.26 15:00modify13810.101.638541.663541.61354
41422023.07.26 16:00sell13820.101.639760.000000.00000
41432023.07.26 16:00modify13820.101.639761.664761.61476
41442023.07.26 17:00sell13830.101.639480.000000.00000
41452023.07.26 17:00modify13830.101.639481.664481.61448
41462023.07.26 18:00sell13840.101.640430.000000.00000
41472023.07.26 18:00modify13840.101.640431.665431.61543
41482023.07.26 19:00sell13850.101.638080.000000.00000
41492023.07.26 19:00modify13850.101.638081.663081.61308
41502023.07.26 20:00sell13860.101.639970.000000.00000
41512023.07.26 20:00modify13860.101.639971.664971.61497
41522023.07.26 22:00sell13870.101.639770.000000.00000
41532023.07.26 22:00modify13870.101.639771.664771.61477
41542023.07.26 23:00sell13880.101.640040.000000.00000
41552023.07.26 23:00modify13880.101.640041.665041.61504
41562023.07.27 00:00sell13890.101.638430.000000.00000
41572023.07.27 00:00modify13890.101.638431.663431.61343
41582023.07.27 01:00sell13900.101.637170.000000.00000
41592023.07.27 01:00modify13900.101.637171.662171.61217
41602023.07.27 02:00sell13910.101.635350.000000.00000
41612023.07.27 02:00modify13910.101.635351.660351.61035
41622023.07.27 03:00sell13920.101.632570.000000.00000
41632023.07.27 03:00modify13920.101.632571.657571.60757
41642023.07.27 06:00buy13930.101.632700.000000.00000
41652023.07.27 06:00modify13930.101.632701.607701.65770
41662023.07.27 06:00close13920.101.632701.657571.60757-0.8544303.95
41672023.07.27 06:00close13910.101.632701.660351.6103517.3244321.27
41682023.07.27 06:00close13900.101.632701.662171.6121729.2244350.49
41692023.07.27 06:00close13890.101.632701.663431.6134337.4544387.94
41702023.07.27 06:00close13880.101.632701.665041.6150448.8944436.83
41712023.07.27 06:00close13870.101.632701.664771.6147747.1244483.95
41722023.07.27 06:00close13860.101.632701.664971.6149748.4344532.38
41732023.07.27 06:00close13850.101.632701.663081.6130836.0844568.46
41742023.07.27 06:00close13840.101.632701.665431.6154351.4344619.89
41752023.07.27 06:00close13830.101.632701.664481.6144845.2344665.12
41762023.07.27 06:00close13820.101.632701.664761.6147647.0644712.18
41772023.07.27 06:00close13810.101.632701.663541.6135439.0844751.26
41782023.07.27 06:00close13800.101.632701.664461.6144645.0944796.35
41792023.07.27 07:00buy13940.101.633680.000000.00000
41802023.07.27 07:00modify13940.101.633681.608681.65868
41812023.07.27 08:00buy13950.101.633400.000000.00000
41822023.07.27 08:00modify13950.101.633401.608401.65840
41832023.07.27 09:00buy13960.101.635430.000000.00000
41842023.07.27 09:00modify13960.101.635431.610431.66043
41852023.07.27 10:00buy13970.101.638420.000000.00000
41862023.07.27 10:00modify13970.101.638421.613421.66342
41872023.07.27 11:00buy13980.101.639270.000000.00000
41882023.07.27 11:00modify13980.101.639271.614271.66427
41892023.07.27 12:00buy13990.101.638460.000000.00000
41902023.07.27 12:00modify13990.101.638461.613461.66346
41912023.07.27 13:00buy14000.101.631530.000000.00000
41922023.07.27 13:00modify14000.101.631531.606531.65653
41932023.07.27 14:00buy14010.101.630770.000000.00000
41942023.07.27 14:00modify14010.101.630771.605771.65577
41952023.07.27 15:00buy14020.101.634220.000000.00000
41962023.07.27 15:00modify14020.101.634221.609221.65922
41972023.07.27 16:00buy14030.101.631870.000000.00000
41982023.07.27 16:00modify14030.101.631871.606871.65687
41992023.07.28 06:00sell14040.101.646880.000000.00000
42002023.07.28 06:00modify14040.101.646881.671881.62188
42012023.07.28 06:00close14030.101.646881.606871.6568797.4644893.80
42022023.07.28 06:00close14020.101.646881.609221.6592282.1044975.90
42032023.07.28 06:00close14010.101.646881.605771.65577104.6445080.53
42042023.07.28 06:00close14000.101.646881.606531.6565399.6845180.21
42052023.07.28 06:00close13990.101.646881.613461.6634654.3945234.60
42062023.07.28 06:00close13980.101.646881.614271.6642749.1045283.69
42072023.07.28 06:00close13970.101.646881.613421.6634254.6545338.34
42082023.07.28 06:00close13960.101.646881.610431.6604374.1945412.52
42092023.07.28 06:00close13950.101.646881.608401.6584087.4645499.98
42102023.07.28 06:00close13940.101.646881.608681.6586885.6345585.61
42112023.07.28 06:00close13930.101.646881.607701.6577092.0345677.63
42122023.07.28 07:00sell14050.101.651110.000000.00000
42132023.07.28 07:00modify14050.101.651111.676111.62611
42142023.07.28 09:00sell14060.101.649780.000000.00000
42152023.07.28 09:00modify14060.101.649781.674781.62478
42162023.07.28 10:00sell14070.101.649030.000000.00000
42172023.07.28 10:00modify14070.101.649031.674031.62403
42182023.07.28 11:00sell14080.101.651120.000000.00000
42192023.07.28 11:00modify14080.101.651121.676121.62612
42202023.07.28 12:00sell14090.101.650230.000000.00000
42212023.07.28 12:00modify14090.101.650231.675231.62523
42222023.07.28 13:00sell14100.101.651810.000000.00000
42232023.07.28 13:00modify14100.101.651811.676811.62681
42242023.07.28 14:00sell14110.101.655180.000000.00000
42252023.07.28 14:00modify14110.101.655181.680181.63018
42262023.07.28 15:00sell14120.101.654680.000000.00000
42272023.07.28 15:00modify14120.101.654681.679681.62968
42282023.07.28 16:00sell14130.101.655120.000000.00000
42292023.07.28 16:00modify14130.101.655121.680121.63012
42302023.07.28 17:00sell14140.101.654800.000000.00000
42312023.07.28 17:00modify14140.101.654801.679801.62980
42322023.07.28 18:00sell14150.101.656480.000000.00000
42332023.07.28 18:00modify14150.101.656481.681481.63148
42342023.07.28 19:00sell14160.101.657320.000000.00000
42352023.07.28 19:00modify14160.101.657321.682321.63232
42362023.07.28 20:00sell14170.101.656810.000000.00000
42372023.07.28 20:00modify14170.101.656811.681811.63181
42382023.07.30 22:00sell14180.101.655940.000000.00000
42392023.07.30 22:00modify14180.101.655941.680941.63094
42402023.07.30 23:00sell14190.101.656500.000000.00000
42412023.07.30 23:00modify14190.101.656501.681501.63150
42422023.07.31 00:00sell14200.101.655250.000000.00000
42432023.07.31 00:00modify14200.101.655251.680251.63025
42442023.07.31 01:00sell14210.101.652980.000000.00000
42452023.07.31 01:00modify14210.101.652981.677981.62798
42462023.07.31 02:00sell14220.101.652640.000000.00000
42472023.07.31 02:00modify14220.101.652641.677641.62764
42482023.07.31 03:00sell14230.101.649490.000000.00000
42492023.07.31 03:00modify14230.101.649491.674491.62449
42502023.07.31 08:00close14230.101.647401.674491.6244913.6645691.29
42512023.07.31 08:00close14220.101.647401.677641.6276434.2545725.54
42522023.07.31 08:00close14210.101.647401.677981.6279836.4745762.01
42532023.07.31 08:00close14200.101.647401.680251.6302551.3145813.32
42542023.07.31 08:00close14190.101.647401.681501.6315059.7845873.11
42552023.07.31 08:00close14180.101.647401.680941.6309456.1245929.23
42562023.07.31 08:00close14170.101.647401.681811.6318161.8045991.03
42572023.07.31 08:00close14160.101.647401.682321.6323265.1446056.18
42582023.07.31 08:00close14150.101.647401.681481.6314859.6546115.83
42592023.07.31 08:00close14140.101.647401.679801.6298048.6746164.50
42602023.07.31 08:00close14130.101.647401.680121.6301250.7646215.27
42612023.07.31 08:00close14120.101.647401.679681.6296847.8846263.15
42622023.07.31 08:00close14110.101.647401.680181.6301851.1546314.30
42632023.07.31 08:00close14100.101.647401.676811.6268129.1246343.43
42642023.07.31 08:00close14090.101.647401.675231.6252318.8046362.23
42652023.07.31 08:00close14080.101.647401.676121.6261224.6146386.84
42662023.07.31 08:00close14070.101.647401.674031.6240310.9646397.81
42672023.07.31 08:00close14060.101.647401.674781.6247815.8646413.67
42682023.07.31 08:00close14050.101.647401.676111.6261124.5546438.22
42692023.07.31 08:00close14040.101.647401.671881.62188-3.1046435.13
42702023.07.31 08:00buy14240.101.647420.000000.00000
42712023.07.31 08:00modify14240.101.647421.622421.67242
42722023.07.31 09:00buy14250.101.648650.000000.00000
42732023.07.31 09:00modify14250.101.648651.623651.67365
42742023.07.31 10:00buy14260.101.646850.000000.00000
42752023.07.31 10:00modify14260.101.646851.621851.67185
42762023.07.31 11:00buy14270.101.645780.000000.00000
42772023.07.31 11:00modify14270.101.645781.620781.67078
42782023.07.31 12:00buy14280.101.643970.000000.00000
42792023.07.31 12:00modify14280.101.643971.618971.66897
42802023.07.31 13:00buy14290.101.643300.000000.00000
42812023.07.31 13:00modify14290.101.643301.618301.66830
42822023.07.31 14:00buy14300.101.643370.000000.00000
42832023.07.31 14:00modify14300.101.643371.618371.66837
42842023.07.31 19:00buy14310.101.637480.000000.00000
42852023.07.31 19:00modify14310.101.637481.612481.66248
42862023.07.31 20:00buy14320.101.637230.000000.00000
42872023.07.31 20:00modify14320.101.637231.612231.66223
42882023.07.31 21:00buy14330.101.637180.000000.00000
42892023.07.31 21:00modify14330.101.637181.612181.66218
42902023.07.31 22:00buy14340.101.637130.000000.00000
42912023.07.31 22:00modify14340.101.637131.612131.66213
42922023.07.31 23:00buy14350.101.637740.000000.00000
42932023.07.31 23:00modify14350.101.637741.612741.66274
42942023.07.31 23:59close at stop14350.101.637251.612741.66274-3.2046431.93
42952023.07.31 23:59close at stop14340.101.637251.612131.662130.7846432.71
42962023.07.31 23:59close at stop14330.101.637251.612181.662180.4646433.17
42972023.07.31 23:59close at stop14320.101.637251.612231.662230.1346433.30
42982023.07.31 23:59close at stop14310.101.637251.612481.66248-1.5046431.80
42992023.07.31 23:59close at stop14300.101.637251.618371.66837-39.9946391.81
43002023.07.31 23:59close at stop14290.101.637251.618301.66830-39.5346352.28
43012023.07.31 23:59close at stop14280.101.637251.618971.66897-43.9146308.37
43022023.07.31 23:59close at stop14270.101.637251.620781.67078-55.7446252.63
43032023.07.31 23:59close at stop14260.101.637251.621851.67185-62.7346189.90
43042023.07.31 23:59close at stop14250.101.637251.623651.67365-74.4946115.41
43052023.07.31 23:59close at stop14240.101.637251.622421.67242-66.4646048.95